18,081円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/04 | 7,810.0 | 7,930.0 | 7,780.0 | 7,880.0 | 7,880.0 | 593,200 |
| 2020/12/03 | 7,780.0 | 7,860.0 | 7,770.0 | 7,850.0 | 7,850.0 | 419,100 |
| 2020/12/02 | 7,670.0 | 7,800.0 | 7,640.0 | 7,750.0 | 7,750.0 | 518,300 |
| 2020/12/01 | 7,560.0 | 7,640.0 | 7,520.0 | 7,580.0 | 7,580.0 | 541,400 |
| 2020/11/30 | 7,850.0 | 7,850.0 | 7,500.0 | 7,540.0 | 7,540.0 | 716,200 |
| 2020/11/27 | 7,740.0 | 7,820.0 | 7,680.0 | 7,760.0 | 7,760.0 | 540,800 |
| 2020/11/26 | 7,690.0 | 7,800.0 | 7,670.0 | 7,770.0 | 7,770.0 | 376,700 |
| 2020/11/25 | 7,810.0 | 7,890.0 | 7,700.0 | 7,720.0 | 7,720.0 | 423,700 |
| 2020/11/24 | 7,590.0 | 7,810.0 | 7,590.0 | 7,660.0 | 7,660.0 | 519,200 |
| 2020/11/20 | 7,350.0 | 7,460.0 | 7,340.0 | 7,460.0 | 7,460.0 | 395,100 |
| 2020/11/19 | 7,380.0 | 7,400.0 | 7,280.0 | 7,360.0 | 7,360.0 | 508,600 |
| 2020/11/18 | 7,320.0 | 7,330.0 | 7,240.0 | 7,290.0 | 7,290.0 | 207,700 |
| 2020/11/17 | 7,450.0 | 7,450.0 | 7,320.0 | 7,360.0 | 7,360.0 | 330,400 |
| 2020/11/16 | 7,330.0 | 7,420.0 | 7,260.0 | 7,380.0 | 7,380.0 | 415,600 |
| 2020/11/13 | 7,270.0 | 7,300.0 | 7,130.0 | 7,220.0 | 7,220.0 | 488,400 |
| 2020/11/12 | 7,280.0 | 7,320.0 | 7,180.0 | 7,240.0 | 7,240.0 | 405,500 |
| 2020/11/11 | 7,280.0 | 7,340.0 | 7,200.0 | 7,280.0 | 7,280.0 | 771,700 |
| 2020/11/10 | 6,970.0 | 7,100.0 | 6,920.0 | 6,960.0 | 6,960.0 | 637,200 |
| 2020/11/09 | 6,820.0 | 6,840.0 | 6,780.0 | 6,800.0 | 6,800.0 | 395,100 |
| 2020/11/06 | 6,710.0 | 6,820.0 | 6,680.0 | 6,750.0 | 6,750.0 | 548,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
