18,084円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/10 | 6,210.0 | 6,230.0 | 6,180.0 | 6,180.0 | 6,180.0 | 446,100 |
| 2020/02/07 | 6,290.0 | 6,300.0 | 6,210.0 | 6,250.0 | 6,250.0 | 430,900 |
| 2020/02/06 | 6,090.0 | 6,260.0 | 6,090.0 | 6,230.0 | 6,230.0 | 741,400 |
| 2020/02/05 | 5,930.0 | 6,150.0 | 5,930.0 | 6,080.0 | 6,080.0 | 928,400 |
| 2020/02/04 | 5,800.0 | 5,970.0 | 5,770.0 | 5,950.0 | 5,950.0 | 735,600 |
| 2020/02/03 | 5,620.0 | 5,860.0 | 5,620.0 | 5,850.0 | 5,850.0 | 948,600 |
| 2020/01/31 | 6,160.0 | 6,180.0 | 6,000.0 | 6,000.0 | 6,000.0 | 1,089,600 |
| 2020/01/30 | 6,330.0 | 6,330.0 | 6,190.0 | 6,210.0 | 6,210.0 | 634,800 |
| 2020/01/29 | 6,320.0 | 6,350.0 | 6,310.0 | 6,320.0 | 6,320.0 | 696,800 |
| 2020/01/28 | 6,240.0 | 6,320.0 | 6,210.0 | 6,290.0 | 6,290.0 | 538,200 |
| 2020/01/27 | 6,270.0 | 6,350.0 | 6,250.0 | 6,280.0 | 6,280.0 | 553,500 |
| 2020/01/24 | 6,490.0 | 6,490.0 | 6,450.0 | 6,470.0 | 6,470.0 | 281,700 |
| 2020/01/23 | 6,530.0 | 6,570.0 | 6,490.0 | 6,510.0 | 6,510.0 | 359,600 |
| 2020/01/22 | 6,530.0 | 6,630.0 | 6,490.0 | 6,600.0 | 6,600.0 | 434,800 |
| 2020/01/21 | 6,540.0 | 6,630.0 | 6,530.0 | 6,580.0 | 6,580.0 | 615,800 |
| 2020/01/20 | 6,490.0 | 6,530.0 | 6,480.0 | 6,530.0 | 6,530.0 | 236,100 |
| 2020/01/17 | 6,390.0 | 6,430.0 | 6,370.0 | 6,430.0 | 6,430.0 | 313,400 |
| 2020/01/16 | 6,350.0 | 6,370.0 | 6,310.0 | 6,340.0 | 6,340.0 | 325,600 |
| 2020/01/15 | 6,310.0 | 6,350.0 | 6,300.0 | 6,330.0 | 6,330.0 | 365,700 |
| 2020/01/14 | 6,290.0 | 6,330.0 | 6,280.0 | 6,330.0 | 6,330.0 | 413,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
