18,080円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/11 | 5,210.0 | 5,330.0 | 5,170.0 | 5,170.0 | 5,170.0 | 694,000 |
| 2020/03/10 | 4,990.0 | 5,180.0 | 4,870.0 | 5,150.0 | 5,150.0 | 918,500 |
| 2020/03/09 | 5,220.0 | 5,230.0 | 5,010.0 | 5,090.0 | 5,090.0 | 682,600 |
| 2020/03/06 | 5,480.0 | 5,530.0 | 5,390.0 | 5,420.0 | 5,420.0 | 774,900 |
| 2020/03/05 | 5,680.0 | 5,700.0 | 5,590.0 | 5,620.0 | 5,620.0 | 467,600 |
| 2020/03/04 | 5,610.0 | 5,670.0 | 5,540.0 | 5,650.0 | 5,650.0 | 480,600 |
| 2020/03/03 | 5,760.0 | 5,840.0 | 5,680.0 | 5,680.0 | 5,680.0 | 822,000 |
| 2020/03/02 | 5,650.0 | 5,740.0 | 5,600.0 | 5,690.0 | 5,690.0 | 742,400 |
| 2020/02/28 | 5,800.0 | 5,810.0 | 5,680.0 | 5,710.0 | 5,710.0 | 856,200 |
| 2020/02/27 | 5,960.0 | 6,000.0 | 5,900.0 | 5,920.0 | 5,920.0 | 693,900 |
| 2020/02/26 | 5,960.0 | 6,030.0 | 5,900.0 | 6,020.0 | 6,020.0 | 777,700 |
| 2020/02/25 | 5,990.0 | 6,110.0 | 5,980.0 | 6,020.0 | 6,020.0 | 916,300 |
| 2020/02/21 | 6,380.0 | 6,440.0 | 6,360.0 | 6,370.0 | 6,370.0 | 418,900 |
| 2020/02/20 | 6,300.0 | 6,390.0 | 6,290.0 | 6,340.0 | 6,340.0 | 580,700 |
| 2020/02/19 | 6,270.0 | 6,270.0 | 6,200.0 | 6,230.0 | 6,230.0 | 445,000 |
| 2020/02/18 | 6,230.0 | 6,260.0 | 6,190.0 | 6,230.0 | 6,230.0 | 417,100 |
| 2020/02/17 | 6,230.0 | 6,240.0 | 6,160.0 | 6,240.0 | 6,240.0 | 430,100 |
| 2020/02/14 | 6,160.0 | 6,220.0 | 6,130.0 | 6,200.0 | 6,200.0 | 497,200 |
| 2020/02/13 | 6,230.0 | 6,240.0 | 6,180.0 | 6,230.0 | 6,230.0 | 443,500 |
| 2020/02/12 | 6,220.0 | 6,230.0 | 6,170.0 | 6,200.0 | 6,200.0 | 590,300 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
