18,030円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/10 | 5,490.0 | 5,580.0 | 5,450.0 | 5,540.0 | 5,540.0 | 531,200 |
| 2018/12/07 | 5,620.0 | 5,650.0 | 5,520.0 | 5,560.0 | 5,560.0 | 577,800 |
| 2018/12/06 | 5,630.0 | 5,690.0 | 5,590.0 | 5,630.0 | 5,630.0 | 519,800 |
| 2018/12/05 | 5,720.0 | 5,760.0 | 5,680.0 | 5,720.0 | 5,720.0 | 487,800 |
| 2018/12/04 | 5,930.0 | 5,950.0 | 5,810.0 | 5,820.0 | 5,820.0 | 431,900 |
| 2018/12/03 | 5,940.0 | 5,990.0 | 5,920.0 | 5,960.0 | 5,960.0 | 339,400 |
| 2018/11/30 | 5,850.0 | 5,900.0 | 5,820.0 | 5,820.0 | 5,820.0 | 624,800 |
| 2018/11/29 | 5,860.0 | 5,900.0 | 5,810.0 | 5,840.0 | 5,840.0 | 335,300 |
| 2018/11/28 | 5,850.0 | 5,850.0 | 5,700.0 | 5,770.0 | 5,770.0 | 359,500 |
| 2018/11/27 | 5,800.0 | 5,820.0 | 5,720.0 | 5,810.0 | 5,810.0 | 350,700 |
| 2018/11/26 | 5,760.0 | 5,790.0 | 5,660.0 | 5,700.0 | 5,700.0 | 371,900 |
| 2018/11/22 | 5,600.0 | 5,760.0 | 5,590.0 | 5,750.0 | 5,750.0 | 506,500 |
| 2018/11/21 | 5,580.0 | 5,650.0 | 5,510.0 | 5,630.0 | 5,630.0 | 569,300 |
| 2018/11/20 | 5,590.0 | 5,730.0 | 5,560.0 | 5,730.0 | 5,730.0 | 432,600 |
| 2018/11/19 | 5,610.0 | 5,650.0 | 5,550.0 | 5,650.0 | 5,650.0 | 440,000 |
| 2018/11/16 | 5,660.0 | 5,690.0 | 5,540.0 | 5,640.0 | 5,640.0 | 560,600 |
| 2018/11/15 | 5,630.0 | 5,680.0 | 5,540.0 | 5,610.0 | 5,610.0 | 511,800 |
| 2018/11/14 | 5,650.0 | 5,750.0 | 5,650.0 | 5,670.0 | 5,670.0 | 482,600 |
| 2018/11/13 | 5,620.0 | 5,640.0 | 5,500.0 | 5,610.0 | 5,610.0 | 518,600 |
| 2018/11/12 | 5,670.0 | 5,740.0 | 5,650.0 | 5,720.0 | 5,720.0 | 307,100 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
