18,033円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/12 | 6,040.0 | 6,040.0 | 5,910.0 | 5,950.0 | 5,950.0 | 306,700 |
| 2018/09/11 | 6,010.0 | 6,060.0 | 5,970.0 | 6,040.0 | 6,040.0 | 355,200 |
| 2018/09/10 | 5,980.0 | 6,040.0 | 5,970.0 | 6,030.0 | 6,030.0 | 338,100 |
| 2018/09/07 | 6,080.0 | 6,110.0 | 5,980.0 | 6,020.0 | 6,020.0 | 365,500 |
| 2018/09/06 | 6,130.0 | 6,150.0 | 6,080.0 | 6,100.0 | 6,100.0 | 262,700 |
| 2018/09/05 | 6,180.0 | 6,210.0 | 6,110.0 | 6,170.0 | 6,170.0 | 347,500 |
| 2018/09/04 | 6,180.0 | 6,230.0 | 6,110.0 | 6,190.0 | 6,190.0 | 304,500 |
| 2018/09/03 | 6,280.0 | 6,300.0 | 6,180.0 | 6,210.0 | 6,210.0 | 257,200 |
| 2018/08/31 | 6,280.0 | 6,340.0 | 6,260.0 | 6,290.0 | 6,290.0 | 397,000 |
| 2018/08/30 | 6,440.0 | 6,440.0 | 6,330.0 | 6,330.0 | 6,330.0 | 331,000 |
| 2018/08/29 | 6,310.0 | 6,440.0 | 6,310.0 | 6,410.0 | 6,410.0 | 361,000 |
| 2018/08/28 | 6,250.0 | 6,370.0 | 6,250.0 | 6,310.0 | 6,310.0 | 420,700 |
| 2018/08/27 | 6,080.0 | 6,260.0 | 6,070.0 | 6,210.0 | 6,210.0 | 369,600 |
| 2018/08/24 | 6,010.0 | 6,050.0 | 5,960.0 | 6,040.0 | 6,040.0 | 288,800 |
| 2018/08/23 | 6,110.0 | 6,110.0 | 5,950.0 | 5,960.0 | 5,960.0 | 359,300 |
| 2018/08/22 | 6,010.0 | 6,180.0 | 5,980.0 | 6,160.0 | 6,160.0 | 300,000 |
| 2018/08/21 | 6,020.0 | 6,060.0 | 5,990.0 | 6,000.0 | 6,000.0 | 300,600 |
| 2018/08/20 | 6,030.0 | 6,080.0 | 6,030.0 | 6,060.0 | 6,060.0 | 232,500 |
| 2018/08/17 | 6,040.0 | 6,160.0 | 6,010.0 | 6,090.0 | 6,090.0 | 311,000 |
| 2018/08/16 | 6,010.0 | 6,040.0 | 5,940.0 | 6,040.0 | 6,040.0 | 317,100 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
