18,059円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/19 | 6,090.0 | 6,100.0 | 6,020.0 | 6,020.0 | 6,020.0 | 425,600 |
| 2018/07/18 | 6,120.0 | 6,140.0 | 6,080.0 | 6,090.0 | 6,090.0 | 243,800 |
| 2018/07/17 | 6,050.0 | 6,100.0 | 6,000.0 | 6,040.0 | 6,040.0 | 352,300 |
| 2018/07/13 | 5,950.0 | 6,030.0 | 5,940.0 | 5,990.0 | 5,990.0 | 291,700 |
| 2018/07/12 | 5,940.0 | 5,990.0 | 5,900.0 | 5,940.0 | 5,940.0 | 432,800 |
| 2018/07/11 | 5,930.0 | 5,940.0 | 5,830.0 | 5,900.0 | 5,900.0 | 424,200 |
| 2018/07/10 | 6,130.0 | 6,140.0 | 6,020.0 | 6,020.0 | 6,020.0 | 591,000 |
| 2018/07/09 | 5,970.0 | 6,070.0 | 5,950.0 | 6,030.0 | 6,030.0 | 401,300 |
| 2018/07/06 | 5,910.0 | 5,970.0 | 5,870.0 | 5,900.0 | 5,900.0 | 553,300 |
| 2018/07/05 | 5,990.0 | 5,990.0 | 5,840.0 | 5,870.0 | 5,870.0 | 328,800 |
| 2018/07/04 | 5,980.0 | 6,050.0 | 5,950.0 | 6,000.0 | 6,000.0 | 375,900 |
| 2018/07/03 | 5,990.0 | 6,010.0 | 5,930.0 | 5,980.0 | 5,980.0 | 385,800 |
| 2018/07/02 | 6,150.0 | 6,180.0 | 6,000.0 | 6,010.0 | 6,010.0 | 354,000 |
| 2018/06/29 | 6,220.0 | 6,230.0 | 6,120.0 | 6,210.0 | 6,210.0 | 437,300 |
| 2018/06/28 | 6,100.0 | 6,140.0 | 6,050.0 | 6,130.0 | 6,130.0 | 384,900 |
| 2018/06/27 | 6,130.0 | 6,170.0 | 6,060.0 | 6,080.0 | 6,080.0 | 404,900 |
| 2018/06/26 | 6,010.0 | 6,130.0 | 5,990.0 | 6,130.0 | 6,130.0 | 677,600 |
| 2018/06/25 | 6,050.0 | 6,090.0 | 5,980.0 | 6,010.0 | 6,010.0 | 485,700 |
| 2018/06/22 | 6,000.0 | 6,070.0 | 5,970.0 | 6,050.0 | 6,050.0 | 517,600 |
| 2018/06/21 | 6,110.0 | 6,150.0 | 6,060.0 | 6,090.0 | 6,090.0 | 467,100 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
