18,069円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/21 | 6,850.0 | 6,860.0 | 6,760.0 | 6,810.0 | 6,810.0 | 360,900 |
| 2018/02/20 | 6,870.0 | 6,900.0 | 6,760.0 | 6,800.0 | 6,800.0 | 308,700 |
| 2018/02/19 | 6,760.0 | 6,870.0 | 6,720.0 | 6,870.0 | 6,870.0 | 291,000 |
| 2018/02/16 | 6,700.0 | 6,780.0 | 6,670.0 | 6,680.0 | 6,680.0 | 299,500 |
| 2018/02/15 | 6,680.0 | 6,700.0 | 6,620.0 | 6,640.0 | 6,640.0 | 470,100 |
| 2018/02/14 | 6,700.0 | 6,740.0 | 6,570.0 | 6,640.0 | 6,640.0 | 496,400 |
| 2018/02/13 | 6,900.0 | 6,940.0 | 6,730.0 | 6,740.0 | 6,740.0 | 409,000 |
| 2018/02/09 | 6,720.0 | 6,850.0 | 6,720.0 | 6,850.0 | 6,850.0 | 379,500 |
| 2018/02/08 | 6,970.0 | 7,040.0 | 6,910.0 | 7,000.0 | 7,000.0 | 504,700 |
| 2018/02/07 | 7,000.0 | 7,140.0 | 6,930.0 | 6,930.0 | 6,930.0 | 833,100 |
| 2018/02/06 | 6,840.0 | 6,860.0 | 6,660.0 | 6,800.0 | 6,800.0 | 666,700 |
| 2018/02/05 | 7,250.0 | 7,270.0 | 7,100.0 | 7,120.0 | 7,120.0 | 526,600 |
| 2018/02/02 | 7,200.0 | 7,430.0 | 7,140.0 | 7,400.0 | 7,400.0 | 691,200 |
| 2018/02/01 | 7,080.0 | 7,230.0 | 7,050.0 | 7,210.0 | 7,210.0 | 411,800 |
| 2018/01/31 | 7,220.0 | 7,250.0 | 7,080.0 | 7,090.0 | 7,090.0 | 531,900 |
| 2018/01/30 | 7,340.0 | 7,390.0 | 7,230.0 | 7,250.0 | 7,250.0 | 491,600 |
| 2018/01/29 | 7,300.0 | 7,370.0 | 7,270.0 | 7,340.0 | 7,340.0 | 330,700 |
| 2018/01/26 | 7,290.0 | 7,380.0 | 7,290.0 | 7,300.0 | 7,300.0 | 552,900 |
| 2018/01/25 | 7,350.0 | 7,350.0 | 7,220.0 | 7,230.0 | 7,230.0 | 491,200 |
| 2018/01/24 | 7,540.0 | 7,560.0 | 7,430.0 | 7,490.0 | 7,490.0 | 438,900 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
