18,069円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/23 | 7,380.0 | 7,540.0 | 7,370.0 | 7,520.0 | 7,520.0 | 520,400 |
| 2018/01/22 | 7,350.0 | 7,380.0 | 7,280.0 | 7,360.0 | 7,360.0 | 396,800 |
| 2018/01/19 | 7,430.0 | 7,440.0 | 7,350.0 | 7,370.0 | 7,370.0 | 449,300 |
| 2018/01/18 | 7,550.0 | 7,550.0 | 7,380.0 | 7,390.0 | 7,390.0 | 469,000 |
| 2018/01/17 | 7,470.0 | 7,530.0 | 7,440.0 | 7,490.0 | 7,490.0 | 362,700 |
| 2018/01/16 | 7,530.0 | 7,590.0 | 7,520.0 | 7,540.0 | 7,540.0 | 350,400 |
| 2018/01/15 | 7,550.0 | 7,590.0 | 7,530.0 | 7,540.0 | 7,540.0 | 387,700 |
| 2018/01/12 | 7,610.0 | 7,640.0 | 7,520.0 | 7,550.0 | 7,550.0 | 495,600 |
| 2018/01/11 | 7,640.0 | 7,750.0 | 7,620.0 | 7,660.0 | 7,660.0 | 595,400 |
| 2018/01/10 | 7,630.0 | 7,790.0 | 7,570.0 | 7,730.0 | 7,730.0 | 569,500 |
| 2018/01/09 | 7,650.0 | 7,650.0 | 7,540.0 | 7,600.0 | 7,600.0 | 460,000 |
| 2018/01/05 | 7,460.0 | 7,570.0 | 7,460.0 | 7,570.0 | 7,570.0 | 369,600 |
| 2018/01/04 | 7,300.0 | 7,400.0 | 7,270.0 | 7,400.0 | 7,400.0 | 475,600 |
| 2017/12/29 | 7,190.0 | 7,310.0 | 7,180.0 | 7,240.0 | 7,240.0 | 320,100 |
| 2017/12/28 | 7,230.0 | 7,240.0 | 7,160.0 | 7,170.0 | 7,170.0 | 302,600 |
| 2017/12/27 | 7,220.0 | 7,270.0 | 7,200.0 | 7,240.0 | 7,240.0 | 204,200 |
| 2017/12/26 | 7,260.0 | 7,290.0 | 7,210.0 | 7,220.0 | 7,220.0 | 178,900 |
| 2017/12/25 | 7,330.0 | 7,360.0 | 7,270.0 | 7,280.0 | 7,280.0 | 223,700 |
| 2017/12/22 | 7,330.0 | 7,390.0 | 7,320.0 | 7,340.0 | 7,340.0 | 410,600 |
| 2017/12/21 | 7,380.0 | 7,460.0 | 7,310.0 | 7,320.0 | 7,320.0 | 469,100 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
