3,229円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/22 | 11,510.0 | 11,690.0 | 11,470.0 | 11,600.0 | 3,866.6 | 108,100 |
| 2017/12/21 | 11,620.0 | 11,680.0 | 11,450.0 | 11,530.0 | 3,843.2 | 122,600 |
| 2017/12/20 | 11,490.0 | 11,580.0 | 11,370.0 | 11,570.0 | 3,856.6 | 128,600 |
| 2017/12/19 | 11,800.0 | 11,800.0 | 11,400.0 | 11,540.0 | 3,846.6 | 221,700 |
| 2017/12/18 | 11,520.0 | 11,750.0 | 11,490.0 | 11,750.0 | 3,916.6 | 153,400 |
| 2017/12/15 | 11,370.0 | 11,530.0 | 11,350.0 | 11,400.0 | 3,799.9 | 153,700 |
| 2017/12/14 | 11,530.0 | 11,630.0 | 11,370.0 | 11,430.0 | 3,809.9 | 222,200 |
| 2017/12/13 | 11,950.0 | 12,120.0 | 11,500.0 | 11,530.0 | 3,843.2 | 347,200 |
| 2017/12/12 | 12,220.0 | 12,280.0 | 12,040.0 | 12,050.0 | 4,016.6 | 131,900 |
| 2017/12/11 | 12,230.0 | 12,270.0 | 11,940.0 | 12,220.0 | 4,073.2 | 176,600 |
| 2017/12/08 | 11,910.0 | 12,160.0 | 11,860.0 | 12,160.0 | 4,053.2 | 227,400 |
| 2017/12/07 | 11,700.0 | 11,860.0 | 11,650.0 | 11,830.0 | 3,943.2 | 153,000 |
| 2017/12/06 | 11,780.0 | 11,990.0 | 11,610.0 | 11,700.0 | 3,899.9 | 223,500 |
| 2017/12/05 | 11,570.0 | 11,870.0 | 11,500.0 | 11,660.0 | 3,886.6 | 232,500 |
| 2017/12/04 | 12,250.0 | 12,340.0 | 11,900.0 | 11,900.0 | 3,966.6 | 227,400 |
| 2017/12/01 | 12,520.0 | 12,610.0 | 12,200.0 | 12,240.0 | 4,079.9 | 220,300 |
| 2017/11/30 | 12,610.0 | 12,670.0 | 12,190.0 | 12,370.0 | 4,123.2 | 308,500 |
| 2017/11/29 | 12,920.0 | 12,940.0 | 12,600.0 | 12,800.0 | 4,266.6 | 182,100 |
| 2017/11/28 | 13,170.0 | 13,180.0 | 12,770.0 | 12,790.0 | 4,263.2 | 226,800 |
| 2017/11/27 | 13,310.0 | 13,370.0 | 13,030.0 | 13,250.0 | 4,416.6 | 234,700 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
