3,230円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/26 | 9,100.0 | 9,420.0 | 8,900.0 | 9,420.0 | 3,139.9 | 135,300 |
| 2018/03/23 | 9,400.0 | 9,530.0 | 9,210.0 | 9,310.0 | 3,103.3 | 195,500 |
| 2018/03/22 | 9,650.0 | 9,860.0 | 9,610.0 | 9,820.0 | 3,273.3 | 104,200 |
| 2018/03/20 | 9,660.0 | 9,710.0 | 9,430.0 | 9,680.0 | 3,226.6 | 158,000 |
| 2018/03/19 | 10,130.0 | 10,190.0 | 9,750.0 | 9,810.0 | 3,269.9 | 192,000 |
| 2018/03/16 | 10,280.0 | 10,630.0 | 10,190.0 | 10,210.0 | 3,403.2 | 392,500 |
| 2018/03/15 | 10,090.0 | 10,300.0 | 10,070.0 | 10,180.0 | 3,393.2 | 149,300 |
| 2018/03/14 | 10,200.0 | 10,210.0 | 9,960.0 | 10,010.0 | 3,336.6 | 102,000 |
| 2018/03/13 | 10,010.0 | 10,230.0 | 9,950.0 | 10,220.0 | 3,406.6 | 130,000 |
| 2018/03/12 | 10,390.0 | 10,470.0 | 9,950.0 | 10,160.0 | 3,386.6 | 184,600 |
| 2018/03/09 | 10,300.0 | 10,390.0 | 10,120.0 | 10,230.0 | 3,409.9 | 165,100 |
| 2018/03/08 | 9,940.0 | 10,230.0 | 9,940.0 | 10,170.0 | 3,389.9 | 162,300 |
| 2018/03/07 | 9,800.0 | 9,910.0 | 9,640.0 | 9,820.0 | 3,273.3 | 149,800 |
| 2018/03/06 | 9,720.0 | 10,000.0 | 9,690.0 | 9,920.0 | 3,306.6 | 161,400 |
| 2018/03/05 | 9,650.0 | 9,740.0 | 9,310.0 | 9,450.0 | 3,149.9 | 211,500 |
| 2018/03/02 | 9,800.0 | 9,840.0 | 9,630.0 | 9,780.0 | 3,259.9 | 302,200 |
| 2018/03/01 | 10,370.0 | 10,490.0 | 10,070.0 | 10,120.0 | 3,373.2 | 192,600 |
| 2018/02/28 | 10,570.0 | 10,930.0 | 10,520.0 | 10,560.0 | 3,519.9 | 276,600 |
| 2018/02/27 | 10,420.0 | 10,750.0 | 10,330.0 | 10,680.0 | 3,559.9 | 214,200 |
| 2018/02/26 | 10,300.0 | 10,430.0 | 10,140.0 | 10,200.0 | 3,399.9 | 142,100 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
