3,229円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/23 | 10,260.0 | 10,380.0 | 10,050.0 | 10,130.0 | 3,376.6 | 191,600 |
| 2018/02/22 | 10,330.0 | 10,330.0 | 9,940.0 | 10,260.0 | 3,419.9 | 150,700 |
| 2018/02/21 | 9,930.0 | 10,430.0 | 9,860.0 | 10,330.0 | 3,443.2 | 261,300 |
| 2018/02/20 | 9,950.0 | 9,960.0 | 9,690.0 | 9,780.0 | 3,259.9 | 161,100 |
| 2018/02/19 | 9,460.0 | 10,010.0 | 9,420.0 | 9,980.0 | 3,326.6 | 196,500 |
| 2018/02/16 | 9,570.0 | 9,670.0 | 9,380.0 | 9,420.0 | 3,139.9 | 218,800 |
| 2018/02/15 | 9,640.0 | 9,650.0 | 9,360.0 | 9,440.0 | 3,146.6 | 326,400 |
| 2018/02/14 | 9,680.0 | 10,040.0 | 9,350.0 | 9,490.0 | 3,163.3 | 509,600 |
| 2018/02/13 | 10,710.0 | 10,850.0 | 10,430.0 | 10,500.0 | 3,499.9 | 225,100 |
| 2018/02/09 | 10,150.0 | 10,540.0 | 10,120.0 | 10,540.0 | 3,513.2 | 198,600 |
| 2018/02/08 | 10,570.0 | 10,970.0 | 10,570.0 | 10,820.0 | 3,606.6 | 195,200 |
| 2018/02/07 | 11,070.0 | 11,220.0 | 10,530.0 | 10,530.0 | 3,509.9 | 215,700 |
| 2018/02/06 | 10,720.0 | 10,860.0 | 10,160.0 | 10,630.0 | 3,543.2 | 431,900 |
| 2018/02/05 | 11,550.0 | 11,740.0 | 11,460.0 | 11,620.0 | 3,873.2 | 202,200 |
| 2018/02/02 | 12,090.0 | 12,140.0 | 11,810.0 | 11,950.0 | 3,983.2 | 207,000 |
| 2018/02/01 | 12,150.0 | 12,230.0 | 12,050.0 | 12,220.0 | 4,073.2 | 120,700 |
| 2018/01/31 | 11,940.0 | 12,150.0 | 11,910.0 | 12,020.0 | 4,006.6 | 130,500 |
| 2018/01/30 | 12,350.0 | 12,350.0 | 12,000.0 | 12,110.0 | 4,036.6 | 269,800 |
| 2018/01/29 | 12,290.0 | 12,450.0 | 12,130.0 | 12,410.0 | 4,136.6 | 129,900 |
| 2018/01/26 | 12,250.0 | 12,340.0 | 12,130.0 | 12,140.0 | 4,046.6 | 126,400 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
