3,196円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/22 | 6,430.0 | 6,500.0 | 6,430.0 | 6,450.0 | 2,149.9 | 35,700 |
| 2023/02/21 | 6,460.0 | 6,550.0 | 6,460.0 | 6,500.0 | 2,166.6 | 35,000 |
| 2023/02/20 | 6,470.0 | 6,500.0 | 6,400.0 | 6,470.0 | 2,156.6 | 35,100 |
| 2023/02/17 | 6,500.0 | 6,540.0 | 6,420.0 | 6,490.0 | 2,163.3 | 42,100 |
| 2023/02/16 | 6,540.0 | 6,580.0 | 6,480.0 | 6,550.0 | 2,183.3 | 49,100 |
| 2023/02/15 | 6,710.0 | 6,740.0 | 6,510.0 | 6,540.0 | 2,179.9 | 49,700 |
| 2023/02/14 | 6,650.0 | 6,720.0 | 6,600.0 | 6,710.0 | 2,236.6 | 75,800 |
| 2023/02/13 | 6,870.0 | 6,930.0 | 6,570.0 | 6,590.0 | 2,196.6 | 136,100 |
| 2023/02/10 | 6,330.0 | 6,480.0 | 6,330.0 | 6,470.0 | 2,156.6 | 54,700 |
| 2023/02/09 | 6,340.0 | 6,390.0 | 6,290.0 | 6,390.0 | 2,129.9 | 41,900 |
| 2023/02/08 | 6,440.0 | 6,460.0 | 6,340.0 | 6,380.0 | 2,126.6 | 34,800 |
| 2023/02/07 | 6,340.0 | 6,470.0 | 6,330.0 | 6,450.0 | 2,149.9 | 46,400 |
| 2023/02/06 | 6,350.0 | 6,350.0 | 6,240.0 | 6,310.0 | 2,103.3 | 40,700 |
| 2023/02/03 | 6,400.0 | 6,400.0 | 6,300.0 | 6,330.0 | 2,109.9 | 26,400 |
| 2023/02/02 | 6,370.0 | 6,450.0 | 6,320.0 | 6,350.0 | 2,116.6 | 48,300 |
| 2023/02/01 | 6,470.0 | 6,500.0 | 6,300.0 | 6,320.0 | 2,106.6 | 46,000 |
| 2023/01/31 | 6,270.0 | 6,430.0 | 6,250.0 | 6,390.0 | 2,129.9 | 66,600 |
| 2023/01/30 | 6,120.0 | 6,280.0 | 6,120.0 | 6,280.0 | 2,093.3 | 45,900 |
| 2023/01/27 | 6,140.0 | 6,180.0 | 6,110.0 | 6,150.0 | 2,049.9 | 40,200 |
| 2023/01/26 | 6,200.0 | 6,200.0 | 6,100.0 | 6,160.0 | 2,053.3 | 61,200 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
