3,208円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/26 | 5,300.0 | 5,300.0 | 5,220.0 | 5,270.0 | 1,756.6 | 32,000 |
| 2022/12/23 | 5,370.0 | 5,410.0 | 5,310.0 | 5,330.0 | 1,776.6 | 48,100 |
| 2022/12/22 | 5,440.0 | 5,460.0 | 5,340.0 | 5,360.0 | 1,786.6 | 28,100 |
| 2022/12/21 | 5,510.0 | 5,530.0 | 5,350.0 | 5,360.0 | 1,786.6 | 67,900 |
| 2022/12/20 | 5,700.0 | 5,740.0 | 5,440.0 | 5,510.0 | 1,836.6 | 104,700 |
| 2022/12/19 | 5,630.0 | 5,760.0 | 5,620.0 | 5,740.0 | 1,913.3 | 108,100 |
| 2022/12/16 | 5,470.0 | 5,570.0 | 5,450.0 | 5,540.0 | 1,846.6 | 64,800 |
| 2022/12/15 | 5,700.0 | 5,700.0 | 5,590.0 | 5,610.0 | 1,869.9 | 42,300 |
| 2022/12/14 | 5,690.0 | 5,750.0 | 5,690.0 | 5,740.0 | 1,913.3 | 42,100 |
| 2022/12/13 | 5,630.0 | 5,730.0 | 5,600.0 | 5,610.0 | 1,869.9 | 60,000 |
| 2022/12/12 | 5,410.0 | 5,520.0 | 5,410.0 | 5,480.0 | 1,826.6 | 30,800 |
| 2022/12/09 | 5,310.0 | 5,430.0 | 5,310.0 | 5,400.0 | 1,799.9 | 35,200 |
| 2022/12/08 | 5,440.0 | 5,440.0 | 5,340.0 | 5,380.0 | 1,793.3 | 40,200 |
| 2022/12/07 | 5,450.0 | 5,520.0 | 5,410.0 | 5,440.0 | 1,813.3 | 36,800 |
| 2022/12/06 | 5,500.0 | 5,540.0 | 5,480.0 | 5,530.0 | 1,843.3 | 28,800 |
| 2022/12/05 | 5,630.0 | 5,630.0 | 5,500.0 | 5,550.0 | 1,849.9 | 32,400 |
| 2022/12/02 | 5,650.0 | 5,690.0 | 5,540.0 | 5,630.0 | 1,876.6 | 41,400 |
| 2022/12/01 | 5,600.0 | 5,690.0 | 5,550.0 | 5,650.0 | 1,883.3 | 45,200 |
| 2022/11/30 | 5,500.0 | 5,530.0 | 5,460.0 | 5,470.0 | 1,823.3 | 30,900 |
| 2022/11/29 | 5,540.0 | 5,580.0 | 5,500.0 | 5,510.0 | 1,836.6 | 31,300 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
