3,183円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/25 | 6,160.0 | 6,250.0 | 6,120.0 | 6,220.0 | 2,073.3 | 43,500 |
| 2023/01/24 | 6,200.0 | 6,240.0 | 6,140.0 | 6,200.0 | 2,066.6 | 67,900 |
| 2023/01/23 | 6,170.0 | 6,240.0 | 6,070.0 | 6,110.0 | 2,036.6 | 103,300 |
| 2023/01/20 | 5,870.0 | 5,990.0 | 5,820.0 | 5,970.0 | 1,989.9 | 52,800 |
| 2023/01/19 | 5,830.0 | 5,900.0 | 5,780.0 | 5,840.0 | 1,946.6 | 31,700 |
| 2023/01/18 | 5,740.0 | 5,870.0 | 5,710.0 | 5,830.0 | 1,943.3 | 41,200 |
| 2023/01/17 | 5,710.0 | 5,790.0 | 5,680.0 | 5,740.0 | 1,913.3 | 21,200 |
| 2023/01/16 | 5,640.0 | 5,680.0 | 5,610.0 | 5,630.0 | 1,876.6 | 35,300 |
| 2023/01/13 | 5,710.0 | 5,790.0 | 5,710.0 | 5,730.0 | 1,909.9 | 32,600 |
| 2023/01/12 | 5,890.0 | 5,910.0 | 5,730.0 | 5,730.0 | 1,909.9 | 45,200 |
| 2023/01/11 | 5,640.0 | 5,810.0 | 5,640.0 | 5,810.0 | 1,936.6 | 76,300 |
| 2023/01/10 | 5,620.0 | 5,680.0 | 5,540.0 | 5,540.0 | 1,846.6 | 36,800 |
| 2023/01/06 | 5,460.0 | 5,560.0 | 5,460.0 | 5,550.0 | 1,849.9 | 48,700 |
| 2023/01/05 | 5,460.0 | 5,540.0 | 5,420.0 | 5,530.0 | 1,843.3 | 90,200 |
| 2023/01/04 | 5,430.0 | 5,430.0 | 5,260.0 | 5,260.0 | 1,753.3 | 29,400 |
| 2022/12/30 | 5,480.0 | 5,530.0 | 5,460.0 | 5,460.0 | 1,819.9 | 41,400 |
| 2022/12/29 | 5,240.0 | 5,420.0 | 5,240.0 | 5,420.0 | 1,806.6 | 50,100 |
| 2022/12/28 | 5,350.0 | 5,370.0 | 5,230.0 | 5,240.0 | 1,746.6 | 37,500 |
| 2022/12/27 | 5,290.0 | 5,380.0 | 5,290.0 | 5,370.0 | 1,789.9 | 51,200 |
| 2022/12/26 | 5,300.0 | 5,300.0 | 5,220.0 | 5,270.0 | 1,756.6 | 32,000 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
