3,229円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/23 | 10,000.0 | 10,010.0 | 9,760.0 | 9,790.0 | 3,263.3 | 110,700 |
| 2018/04/20 | 10,350.0 | 10,350.0 | 9,850.0 | 9,970.0 | 3,323.3 | 278,300 |
| 2018/04/19 | 9,740.0 | 10,580.0 | 9,740.0 | 10,310.0 | 3,436.6 | 674,800 |
| 2018/04/18 | 9,370.0 | 9,500.0 | 9,280.0 | 9,400.0 | 3,133.3 | 74,700 |
| 2018/04/17 | 9,460.0 | 9,620.0 | 9,330.0 | 9,380.0 | 3,126.6 | 83,800 |
| 2018/04/16 | 9,380.0 | 9,490.0 | 9,270.0 | 9,460.0 | 3,153.3 | 112,900 |
| 2018/04/13 | 9,450.0 | 9,550.0 | 9,380.0 | 9,380.0 | 3,126.6 | 100,700 |
| 2018/04/12 | 9,590.0 | 9,590.0 | 9,320.0 | 9,370.0 | 3,123.3 | 95,500 |
| 2018/04/11 | 9,590.0 | 9,650.0 | 9,450.0 | 9,550.0 | 3,183.3 | 101,100 |
| 2018/04/10 | 9,200.0 | 9,500.0 | 9,180.0 | 9,490.0 | 3,163.3 | 159,300 |
| 2018/04/09 | 9,200.0 | 9,340.0 | 9,190.0 | 9,280.0 | 3,093.3 | 93,500 |
| 2018/04/06 | 9,240.0 | 9,390.0 | 9,210.0 | 9,320.0 | 3,106.6 | 131,200 |
| 2018/04/05 | 9,300.0 | 9,350.0 | 9,070.0 | 9,250.0 | 3,083.3 | 112,700 |
| 2018/04/04 | 9,540.0 | 9,580.0 | 9,170.0 | 9,220.0 | 3,073.3 | 120,900 |
| 2018/04/03 | 9,550.0 | 9,580.0 | 9,390.0 | 9,480.0 | 3,159.9 | 92,900 |
| 2018/04/02 | 9,740.0 | 9,880.0 | 9,740.0 | 9,820.0 | 3,273.3 | 58,900 |
| 2018/03/30 | 9,640.0 | 9,820.0 | 9,540.0 | 9,780.0 | 3,259.9 | 105,000 |
| 2018/03/29 | 9,700.0 | 9,710.0 | 9,330.0 | 9,510.0 | 3,169.9 | 126,600 |
| 2018/03/28 | 9,400.0 | 9,730.0 | 9,350.0 | 9,620.0 | 3,206.6 | 98,600 |
| 2018/03/27 | 9,640.0 | 9,840.0 | 9,600.0 | 9,650.0 | 3,216.6 | 147,900 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
