36,812円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/23 | 21,460.0 | 21,830.0 | 21,005.0 | 21,830.0 | 21,830.0 | 15,337,100 |
| 2023/05/22 | 20,520.0 | 21,350.0 | 20,400.0 | 21,320.0 | 21,320.0 | 11,901,900 |
| 2023/05/19 | 20,990.0 | 21,070.0 | 20,240.0 | 20,695.0 | 20,695.0 | 14,298,500 |
| 2023/05/18 | 20,500.0 | 21,105.0 | 20,330.0 | 20,490.0 | 20,490.0 | 17,375,500 |
| 2023/05/17 | 19,400.0 | 20,010.0 | 19,200.0 | 19,740.0 | 19,740.0 | 11,795,000 |
| 2023/05/16 | 18,700.0 | 19,115.0 | 18,655.0 | 19,100.0 | 19,100.0 | 9,070,700 |
| 2023/05/15 | 18,445.0 | 18,460.0 | 18,110.0 | 18,340.0 | 18,340.0 | 7,691,000 |
| 2023/05/12 | 17,800.0 | 18,420.0 | 17,680.0 | 18,370.0 | 18,370.0 | 9,802,800 |
| 2023/05/11 | 18,010.0 | 18,185.0 | 17,780.0 | 17,960.0 | 17,960.0 | 8,021,400 |
| 2023/05/10 | 18,100.0 | 18,220.0 | 17,760.0 | 17,820.0 | 17,820.0 | 6,574,800 |
| 2023/05/09 | 18,195.0 | 18,580.0 | 18,035.0 | 18,320.0 | 18,320.0 | 8,804,400 |
| 2023/05/08 | 18,175.0 | 18,235.0 | 17,680.0 | 17,955.0 | 17,955.0 | 10,047,800 |
| 2023/05/02 | 17,485.0 | 18,370.0 | 17,485.0 | 18,270.0 | 18,270.0 | 14,050,900 |
| 2023/05/01 | 19,010.0 | 19,070.0 | 17,780.0 | 17,795.0 | 17,795.0 | 15,504,900 |
| 2023/04/28 | 19,190.0 | 19,195.0 | 18,380.0 | 18,400.0 | 18,400.0 | 10,006,100 |
| 2023/04/27 | 19,380.0 | 19,460.0 | 18,925.0 | 19,000.0 | 19,000.0 | 7,999,300 |
| 2023/04/26 | 19,770.0 | 19,870.0 | 19,175.0 | 19,495.0 | 19,495.0 | 9,487,000 |
| 2023/04/25 | 20,365.0 | 20,600.0 | 20,090.0 | 20,150.0 | 20,150.0 | 6,624,300 |
| 2023/04/24 | 20,580.0 | 20,700.0 | 20,320.0 | 20,325.0 | 20,325.0 | 5,895,200 |
| 2023/04/21 | 20,715.0 | 21,165.0 | 20,585.0 | 20,790.0 | 20,790.0 | 8,472,300 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
