36,827円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/21 | 20,715.0 | 21,165.0 | 20,585.0 | 20,790.0 | 20,790.0 | 8,472,300 |
| 2023/04/20 | 20,535.0 | 20,840.0 | 20,320.0 | 20,720.0 | 20,720.0 | 7,225,300 |
| 2023/04/19 | 21,135.0 | 21,265.0 | 20,570.0 | 20,980.0 | 20,980.0 | 7,799,400 |
| 2023/04/18 | 21,545.0 | 21,665.0 | 21,000.0 | 21,055.0 | 21,055.0 | 6,708,700 |
| 2023/04/17 | 21,870.0 | 21,980.0 | 21,560.0 | 21,685.0 | 21,685.0 | 5,669,200 |
| 2023/04/14 | 22,000.0 | 22,050.0 | 21,560.0 | 21,810.0 | 21,810.0 | 6,540,700 |
| 2023/04/13 | 21,700.0 | 21,910.0 | 21,590.0 | 21,740.0 | 21,740.0 | 6,797,500 |
| 2023/04/12 | 21,640.0 | 22,050.0 | 21,520.0 | 22,040.0 | 22,040.0 | 7,035,300 |
| 2023/04/11 | 21,910.0 | 22,290.0 | 21,755.0 | 22,055.0 | 22,055.0 | 7,940,100 |
| 2023/04/10 | 21,750.0 | 21,780.0 | 21,320.0 | 21,675.0 | 21,675.0 | 6,688,400 |
| 2023/04/07 | 21,565.0 | 21,830.0 | 21,280.0 | 21,555.0 | 21,555.0 | 8,817,100 |
| 2023/04/06 | 22,340.0 | 22,340.0 | 21,375.0 | 21,520.0 | 21,520.0 | 9,883,300 |
| 2023/04/05 | 22,455.0 | 22,770.0 | 22,300.0 | 22,630.0 | 22,630.0 | 7,906,400 |
| 2023/04/04 | 22,700.0 | 23,090.0 | 22,560.0 | 22,610.0 | 22,610.0 | 8,659,600 |
| 2023/04/03 | 23,650.0 | 23,670.0 | 22,670.0 | 22,710.0 | 22,710.0 | 8,881,800 |
| 2023/03/31 | 23,295.0 | 23,695.0 | 23,105.0 | 23,280.0 | 23,280.0 | 11,194,000 |
| 2023/03/30 | 22,700.0 | 23,120.0 | 22,475.0 | 22,940.0 | 22,940.0 | 11,146,800 |
| 2023/03/29 | 21,400.0 | 22,330.0 | 21,300.0 | 22,330.0 | 22,330.0 | 9,421,700 |
| 2023/03/28 | 21,760.0 | 21,810.0 | 21,350.0 | 21,415.0 | 21,415.0 | 7,769,900 |
| 2023/03/27 | 21,945.0 | 22,015.0 | 21,565.0 | 21,930.0 | 21,930.0 | 8,156,700 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
