36,825円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/25 | 25,760.0 | 26,500.0 | 25,700.0 | 26,380.0 | 26,380.0 | 9,165,200 |
| 2023/01/24 | 26,880.0 | 27,000.0 | 25,975.0 | 25,975.0 | 25,975.0 | 8,970,800 |
| 2023/01/23 | 25,880.0 | 26,390.0 | 25,800.0 | 25,955.0 | 25,955.0 | 8,115,500 |
| 2023/01/20 | 24,940.0 | 25,540.0 | 24,815.0 | 25,295.0 | 25,295.0 | 8,488,000 |
| 2023/01/19 | 25,925.0 | 25,940.0 | 25,230.0 | 25,460.0 | 25,460.0 | 9,148,600 |
| 2023/01/18 | 26,510.0 | 26,765.0 | 25,475.0 | 26,185.0 | 26,185.0 | 13,540,400 |
| 2023/01/17 | 25,600.0 | 26,685.0 | 25,555.0 | 26,285.0 | 26,285.0 | 9,615,300 |
| 2023/01/16 | 25,500.0 | 26,000.0 | 25,200.0 | 25,510.0 | 25,510.0 | 9,140,400 |
| 2023/01/13 | 24,025.0 | 25,700.0 | 24,010.0 | 25,675.0 | 25,675.0 | 11,932,200 |
| 2023/01/12 | 24,500.0 | 24,670.0 | 24,130.0 | 24,290.0 | 24,290.0 | 9,979,900 |
| 2023/01/11 | 23,415.0 | 24,015.0 | 23,300.0 | 23,950.0 | 23,950.0 | 8,064,900 |
| 2023/01/10 | 22,970.0 | 23,140.0 | 22,450.0 | 23,010.0 | 23,010.0 | 8,432,200 |
| 2023/01/06 | 21,310.0 | 22,120.0 | 21,150.0 | 22,030.0 | 22,030.0 | 9,423,800 |
| 2023/01/05 | 21,650.0 | 22,060.0 | 21,330.0 | 21,655.0 | 21,655.0 | 10,631,000 |
| 2023/01/04 | 21,395.0 | 21,650.0 | 20,975.0 | 21,150.0 | 21,150.0 | 8,868,500 |
| 2022/12/30 | 22,905.0 | 23,080.0 | 21,700.0 | 21,745.0 | 21,745.0 | 12,068,100 |
| 2022/12/29 | 21,740.0 | 22,560.0 | 21,725.0 | 22,515.0 | 22,515.0 | 10,521,200 |
| 2022/12/28 | 22,480.0 | 22,525.0 | 21,880.0 | 22,290.0 | 22,290.0 | 10,026,100 |
| 2022/12/27 | 22,890.0 | 23,195.0 | 22,605.0 | 22,980.0 | 22,980.0 | 10,622,800 |
| 2022/12/26 | 21,570.0 | 22,770.0 | 21,570.0 | 22,660.0 | 22,660.0 | 10,800,700 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
