36,825円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/23 | 22,200.0 | 22,240.0 | 21,500.0 | 21,870.0 | 21,870.0 | 11,933,700 |
| 2022/12/22 | 23,610.0 | 23,705.0 | 22,880.0 | 22,940.0 | 22,940.0 | 10,073,400 |
| 2022/12/21 | 23,320.0 | 23,845.0 | 22,920.0 | 23,185.0 | 23,185.0 | 12,870,500 |
| 2022/12/20 | 23,660.0 | 24,440.0 | 22,785.0 | 23,230.0 | 23,230.0 | 16,757,700 |
| 2022/12/19 | 24,550.0 | 24,910.0 | 24,015.0 | 24,015.0 | 24,015.0 | 10,536,000 |
| 2022/12/16 | 25,455.0 | 25,745.0 | 24,905.0 | 25,050.0 | 25,050.0 | 10,539,500 |
| 2022/12/15 | 27,030.0 | 27,095.0 | 26,485.0 | 26,635.0 | 26,635.0 | 10,454,200 |
| 2022/12/14 | 26,760.0 | 27,280.0 | 26,340.0 | 27,205.0 | 27,205.0 | 12,230,600 |
| 2022/12/13 | 26,410.0 | 26,790.0 | 25,955.0 | 26,315.0 | 26,315.0 | 12,290,300 |
| 2022/12/12 | 26,700.0 | 26,840.0 | 25,810.0 | 25,910.0 | 25,910.0 | 12,124,100 |
| 2022/12/09 | 26,475.0 | 27,170.0 | 26,040.0 | 27,130.0 | 27,130.0 | 11,668,800 |
| 2022/12/08 | 26,260.0 | 26,460.0 | 25,135.0 | 25,780.0 | 25,780.0 | 12,993,700 |
| 2022/12/07 | 27,420.0 | 27,775.0 | 26,280.0 | 26,280.0 | 26,280.0 | 11,071,100 |
| 2022/12/06 | 26,900.0 | 27,780.0 | 26,645.0 | 27,655.0 | 27,655.0 | 11,066,900 |
| 2022/12/05 | 26,595.0 | 27,405.0 | 26,540.0 | 26,965.0 | 26,965.0 | 9,042,600 |
| 2022/12/02 | 26,305.0 | 26,995.0 | 26,210.0 | 26,715.0 | 26,715.0 | 10,759,900 |
| 2022/12/01 | 26,960.0 | 26,980.0 | 26,075.0 | 26,450.0 | 26,450.0 | 10,271,200 |
| 2022/11/30 | 24,800.0 | 25,205.0 | 24,540.0 | 25,135.0 | 25,135.0 | 9,475,000 |
| 2022/11/29 | 25,585.0 | 25,910.0 | 25,125.0 | 25,220.0 | 25,220.0 | 10,905,200 |
| 2022/11/28 | 26,395.0 | 26,405.0 | 25,640.0 | 25,955.0 | 25,955.0 | 9,396,700 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
