36,825円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/25 | 26,300.0 | 26,850.0 | 26,005.0 | 26,640.0 | 26,640.0 | 10,759,600 |
| 2022/11/24 | 26,160.0 | 27,150.0 | 26,160.0 | 26,565.0 | 26,565.0 | 11,572,500 |
| 2022/11/22 | 24,950.0 | 25,895.0 | 24,700.0 | 25,370.0 | 25,370.0 | 12,485,400 |
| 2022/11/21 | 24,930.0 | 25,575.0 | 24,660.0 | 25,135.0 | 25,135.0 | 14,225,800 |
| 2022/11/18 | 26,700.0 | 26,835.0 | 24,335.0 | 24,930.0 | 24,930.0 | 19,807,700 |
| 2022/11/17 | 27,835.0 | 28,025.0 | 26,280.0 | 26,400.0 | 26,400.0 | 15,934,500 |
| 2022/11/16 | 29,200.0 | 29,645.0 | 27,010.0 | 28,835.0 | 28,835.0 | 21,268,100 |
| 2022/11/15 | 27,500.0 | 29,210.0 | 27,350.0 | 28,980.0 | 28,980.0 | 14,802,800 |
| 2022/11/14 | 28,285.0 | 28,305.0 | 27,155.0 | 27,410.0 | 27,410.0 | 12,110,300 |
| 2022/11/11 | 25,560.0 | 27,575.0 | 25,115.0 | 27,210.0 | 27,210.0 | 20,710,400 |
| 2022/11/10 | 23,180.0 | 24,090.0 | 22,980.0 | 23,450.0 | 23,450.0 | 12,208,800 |
| 2022/11/09 | 23,795.0 | 24,290.0 | 22,720.0 | 23,380.0 | 23,380.0 | 14,903,600 |
| 2022/11/08 | 21,740.0 | 23,220.0 | 21,715.0 | 23,190.0 | 23,190.0 | 11,549,000 |
| 2022/11/07 | 21,185.0 | 21,565.0 | 20,905.0 | 21,540.0 | 21,540.0 | 7,719,600 |
| 2022/11/04 | 20,750.0 | 21,310.0 | 20,605.0 | 20,950.0 | 20,950.0 | 9,026,700 |
| 2022/11/02 | 21,370.0 | 21,515.0 | 20,620.0 | 21,250.0 | 21,250.0 | 10,060,600 |
| 2022/11/01 | 20,580.0 | 21,650.0 | 20,505.0 | 21,385.0 | 21,385.0 | 11,294,800 |
| 2022/10/31 | 21,070.0 | 21,410.0 | 20,715.0 | 21,290.0 | 21,290.0 | 8,947,600 |
| 2022/10/28 | 20,400.0 | 20,685.0 | 20,160.0 | 20,575.0 | 20,575.0 | 9,436,500 |
| 2022/10/27 | 19,995.0 | 20,600.0 | 19,950.0 | 20,580.0 | 20,580.0 | 8,922,500 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
