2,325円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/21 | 20,000.0 | 21,800.0 | 19,810.0 | 20,590.0 | 5,147.5 | 129,600 |
| 2023/06/20 | 20,280.0 | 20,600.0 | 19,520.0 | 20,110.0 | 5,027.5 | 74,800 |
| 2023/06/19 | 20,000.0 | 20,560.0 | 19,700.0 | 20,110.0 | 5,027.5 | 116,800 |
| 2023/06/16 | 17,900.0 | 20,990.0 | 17,610.0 | 20,030.0 | 5,007.5 | 361,800 |
| 2023/06/15 | 18,740.0 | 19,000.0 | 17,500.0 | 17,500.0 | 4,375.0 | 173,500 |
| 2023/06/14 | 19,720.0 | 20,490.0 | 17,800.0 | 18,800.0 | 4,700.0 | 351,500 |
| 2023/06/13 | 19,750.0 | 19,880.0 | 19,120.0 | 19,320.0 | 4,830.0 | 135,900 |
| 2023/06/12 | 19,350.0 | 20,140.0 | 18,900.0 | 19,560.0 | 4,890.0 | 314,800 |
| 2023/06/09 | 16,720.0 | 17,440.0 | 16,710.0 | 17,350.0 | 4,337.5 | 62,100 |
| 2023/06/08 | 17,030.0 | 17,030.0 | 16,400.0 | 16,480.0 | 4,120.0 | 68,400 |
| 2023/06/07 | 17,300.0 | 17,660.0 | 16,820.0 | 17,050.0 | 4,262.5 | 47,200 |
| 2023/06/06 | 17,240.0 | 17,260.0 | 16,840.0 | 17,130.0 | 4,282.5 | 40,800 |
| 2023/06/05 | 16,200.0 | 17,270.0 | 15,980.0 | 17,250.0 | 4,312.5 | 76,500 |
| 2023/06/02 | 15,800.0 | 16,180.0 | 15,380.0 | 16,080.0 | 4,020.0 | 90,200 |
| 2023/06/01 | 15,950.0 | 16,170.0 | 15,750.0 | 15,940.0 | 3,985.0 | 42,400 |
| 2023/05/31 | 16,470.0 | 16,550.0 | 16,010.0 | 16,120.0 | 4,030.0 | 36,300 |
| 2023/05/30 | 16,390.0 | 16,390.0 | 15,950.0 | 16,390.0 | 4,097.5 | 41,300 |
| 2023/05/29 | 16,340.0 | 16,350.0 | 15,800.0 | 16,300.0 | 4,075.0 | 38,300 |
| 2023/05/26 | 17,100.0 | 17,100.0 | 16,230.0 | 16,230.0 | 4,057.5 | 76,100 |
| 2023/05/25 | 17,100.0 | 17,100.0 | 16,520.0 | 16,910.0 | 4,227.5 | 45,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
