2,325円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/24 | 18,600.0 | 18,870.0 | 18,210.0 | 18,700.0 | 4,675.0 | 72,800 |
| 2023/03/23 | 17,520.0 | 18,740.0 | 17,360.0 | 18,610.0 | 4,652.5 | 141,300 |
| 2023/03/22 | 16,440.0 | 18,360.0 | 16,310.0 | 17,520.0 | 4,380.0 | 155,700 |
| 2023/03/20 | 15,530.0 | 17,110.0 | 15,480.0 | 16,670.0 | 4,167.5 | 315,400 |
| 2023/03/17 | 14,830.0 | 14,830.0 | 14,820.0 | 14,830.0 | 3,707.5 | 72,200 |
| 2023/03/16 | 12,510.0 | 12,540.0 | 11,810.0 | 11,830.0 | 2,957.5 | 89,700 |
| 2023/03/15 | 12,790.0 | 12,900.0 | 12,610.0 | 12,770.0 | 3,192.5 | 30,800 |
| 2023/03/14 | 12,620.0 | 12,910.0 | 12,220.0 | 12,490.0 | 3,122.5 | 43,500 |
| 2023/03/13 | 12,510.0 | 13,010.0 | 12,510.0 | 12,920.0 | 3,230.0 | 24,700 |
| 2023/03/10 | 13,000.0 | 13,010.0 | 12,690.0 | 12,820.0 | 3,205.0 | 39,300 |
| 2023/03/09 | 13,020.0 | 13,540.0 | 13,020.0 | 13,250.0 | 3,312.5 | 31,300 |
| 2023/03/08 | 12,690.0 | 13,070.0 | 12,600.0 | 13,010.0 | 3,252.5 | 16,600 |
| 2023/03/07 | 12,970.0 | 13,130.0 | 12,770.0 | 12,870.0 | 3,217.5 | 41,700 |
| 2023/03/06 | 12,690.0 | 12,990.0 | 12,560.0 | 12,780.0 | 3,195.0 | 29,300 |
| 2023/03/03 | 12,470.0 | 12,630.0 | 12,370.0 | 12,500.0 | 3,125.0 | 15,900 |
| 2023/03/02 | 12,390.0 | 12,480.0 | 12,290.0 | 12,450.0 | 3,112.5 | 13,700 |
| 2023/03/01 | 12,640.0 | 12,710.0 | 11,970.0 | 12,390.0 | 3,097.5 | 42,800 |
| 2023/02/28 | 12,450.0 | 12,800.0 | 12,290.0 | 12,580.0 | 3,145.0 | 20,000 |
| 2023/02/27 | 12,380.0 | 12,720.0 | 12,350.0 | 12,420.0 | 3,105.0 | 20,500 |
| 2023/02/24 | 12,770.0 | 12,770.0 | 12,400.0 | 12,510.0 | 3,127.5 | 15,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
