2,325円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/21 | 15,750.0 | 16,230.0 | 15,620.0 | 16,070.0 | 4,017.5 | 46,200 |
| 2023/04/20 | 15,710.0 | 16,100.0 | 15,550.0 | 15,750.0 | 3,937.5 | 44,100 |
| 2023/04/19 | 16,210.0 | 16,260.0 | 15,750.0 | 15,940.0 | 3,985.0 | 86,200 |
| 2023/04/18 | 15,850.0 | 16,290.0 | 15,780.0 | 16,030.0 | 4,007.5 | 62,300 |
| 2023/04/17 | 16,820.0 | 16,900.0 | 15,980.0 | 16,210.0 | 4,052.5 | 93,800 |
| 2023/04/14 | 16,450.0 | 17,240.0 | 16,250.0 | 17,150.0 | 4,287.5 | 137,400 |
| 2023/04/13 | 15,570.0 | 16,170.0 | 15,510.0 | 16,090.0 | 4,022.5 | 129,000 |
| 2023/04/12 | 15,430.0 | 15,960.0 | 15,220.0 | 15,610.0 | 3,902.5 | 140,100 |
| 2023/04/11 | 16,600.0 | 16,900.0 | 15,480.0 | 15,510.0 | 3,877.5 | 379,900 |
| 2023/04/10 | 18,580.0 | 19,690.0 | 18,580.0 | 19,480.0 | 4,870.0 | 35,000 |
| 2023/04/07 | 18,680.0 | 18,910.0 | 18,140.0 | 18,490.0 | 4,622.5 | 23,500 |
| 2023/04/06 | 18,090.0 | 18,680.0 | 17,790.0 | 18,450.0 | 4,612.5 | 50,300 |
| 2023/04/05 | 18,920.0 | 19,330.0 | 18,420.0 | 18,490.0 | 4,622.5 | 34,800 |
| 2023/04/04 | 19,080.0 | 19,740.0 | 18,830.0 | 19,320.0 | 4,830.0 | 36,700 |
| 2023/04/03 | 20,680.0 | 20,680.0 | 19,010.0 | 19,310.0 | 4,827.5 | 58,400 |
| 2023/03/31 | 19,650.0 | 20,640.0 | 19,610.0 | 20,260.0 | 5,065.0 | 51,200 |
| 2023/03/30 | 19,500.0 | 20,050.0 | 19,350.0 | 19,670.0 | 4,917.5 | 52,700 |
| 2023/03/29 | 19,290.0 | 19,600.0 | 19,010.0 | 19,300.0 | 4,825.0 | 33,400 |
| 2023/03/28 | 19,010.0 | 19,360.0 | 18,570.0 | 19,290.0 | 4,822.5 | 53,700 |
| 2023/03/27 | 18,800.0 | 19,730.0 | 18,500.0 | 19,230.0 | 4,807.5 | 73,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
