2,316円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/26 | 10,080.0 | 10,340.0 | 9,920.0 | 10,280.0 | 2,570.0 | 29,300 |
| 2022/12/23 | 10,100.0 | 10,300.0 | 9,790.0 | 10,000.0 | 2,500.0 | 58,900 |
| 2022/12/22 | 10,170.0 | 10,330.0 | 9,960.0 | 10,270.0 | 2,567.5 | 47,100 |
| 2022/12/21 | 10,120.0 | 10,310.0 | 9,860.0 | 9,960.0 | 2,490.0 | 55,600 |
| 2022/12/20 | 11,080.0 | 11,090.0 | 10,100.0 | 10,210.0 | 2,552.5 | 72,300 |
| 2022/12/19 | 11,540.0 | 11,750.0 | 10,820.0 | 11,080.0 | 2,770.0 | 82,900 |
| 2022/12/16 | 11,240.0 | 11,850.0 | 10,850.0 | 11,240.0 | 2,810.0 | 173,800 |
| 2022/12/15 | 10,070.0 | 11,280.0 | 9,980.0 | 11,280.0 | 2,820.0 | 321,000 |
| 2022/12/14 | 9,530.0 | 9,820.0 | 9,290.0 | 9,780.0 | 2,445.0 | 69,100 |
| 2022/12/13 | 9,300.0 | 9,430.0 | 9,300.0 | 9,380.0 | 2,345.0 | 15,900 |
| 2022/12/12 | 9,210.0 | 9,350.0 | 9,130.0 | 9,260.0 | 2,315.0 | 18,000 |
| 2022/12/09 | 9,370.0 | 9,440.0 | 9,270.0 | 9,340.0 | 2,335.0 | 25,100 |
| 2022/12/08 | 9,600.0 | 9,600.0 | 9,240.0 | 9,240.0 | 2,310.0 | 25,400 |
| 2022/12/07 | 9,470.0 | 9,710.0 | 9,430.0 | 9,660.0 | 2,415.0 | 14,000 |
| 2022/12/06 | 9,550.0 | 9,740.0 | 9,420.0 | 9,620.0 | 2,405.0 | 22,600 |
| 2022/12/05 | 10,220.0 | 10,300.0 | 9,660.0 | 9,660.0 | 2,415.0 | 54,800 |
| 2022/12/02 | 10,020.0 | 10,460.0 | 9,980.0 | 10,410.0 | 2,602.5 | 32,400 |
| 2022/12/01 | 10,300.0 | 10,410.0 | 10,020.0 | 10,060.0 | 2,515.0 | 28,800 |
| 2022/11/30 | 9,980.0 | 10,030.0 | 9,720.0 | 9,990.0 | 2,497.5 | 36,000 |
| 2022/11/29 | 9,920.0 | 10,130.0 | 9,830.0 | 9,980.0 | 2,495.0 | 35,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
