2,321円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/22 | 12,440.0 | 12,800.0 | 12,340.0 | 12,570.0 | 3,142.5 | 18,700 |
| 2023/02/21 | 13,020.0 | 13,050.0 | 12,690.0 | 12,740.0 | 3,185.0 | 28,200 |
| 2023/02/20 | 12,600.0 | 13,140.0 | 12,450.0 | 12,950.0 | 3,237.5 | 38,100 |
| 2023/02/17 | 12,700.0 | 12,770.0 | 12,400.0 | 12,630.0 | 3,157.5 | 28,500 |
| 2023/02/16 | 12,170.0 | 13,050.0 | 12,110.0 | 12,880.0 | 3,220.0 | 54,100 |
| 2023/02/15 | 11,920.0 | 12,080.0 | 11,820.0 | 12,010.0 | 3,002.5 | 19,000 |
| 2023/02/14 | 12,000.0 | 12,040.0 | 11,710.0 | 11,920.0 | 2,980.0 | 20,500 |
| 2023/02/13 | 12,010.0 | 12,100.0 | 11,800.0 | 11,890.0 | 2,972.5 | 27,100 |
| 2023/02/10 | 12,630.0 | 12,760.0 | 12,250.0 | 12,330.0 | 3,082.5 | 25,500 |
| 2023/02/09 | 12,420.0 | 12,580.0 | 12,230.0 | 12,500.0 | 3,125.0 | 17,900 |
| 2023/02/08 | 12,330.0 | 12,520.0 | 12,140.0 | 12,500.0 | 3,125.0 | 21,200 |
| 2023/02/07 | 11,770.0 | 12,130.0 | 11,740.0 | 12,130.0 | 3,032.5 | 24,100 |
| 2023/02/06 | 11,900.0 | 11,940.0 | 11,610.0 | 11,690.0 | 2,922.5 | 25,800 |
| 2023/02/03 | 12,090.0 | 12,100.0 | 11,790.0 | 11,870.0 | 2,967.5 | 32,600 |
| 2023/02/02 | 12,000.0 | 12,620.0 | 11,970.0 | 12,040.0 | 3,010.0 | 74,300 |
| 2023/02/01 | 11,760.0 | 12,300.0 | 11,710.0 | 11,750.0 | 2,937.5 | 50,800 |
| 2023/01/31 | 11,860.0 | 11,980.0 | 11,430.0 | 11,430.0 | 2,857.5 | 33,300 |
| 2023/01/30 | 11,520.0 | 12,120.0 | 11,330.0 | 11,860.0 | 2,965.0 | 78,500 |
| 2023/01/27 | 11,030.0 | 11,510.0 | 10,960.0 | 11,220.0 | 2,805.0 | 82,800 |
| 2023/01/26 | 12,900.0 | 12,900.0 | 11,030.0 | 11,030.0 | 2,757.5 | 204,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
