2,289円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/04 | 6,500.0 | 6,500.0 | 5,910.0 | 6,100.0 | 1,525.0 | 143,800 |
| 2021/12/30 | 6,500.0 | 6,530.0 | 6,200.0 | 6,400.0 | 1,600.0 | 78,300 |
| 2021/12/29 | 6,580.0 | 6,690.0 | 6,420.0 | 6,550.0 | 1,637.5 | 67,400 |
| 2021/12/28 | 6,460.0 | 6,730.0 | 6,260.0 | 6,680.0 | 1,670.0 | 113,300 |
| 2021/12/27 | 6,490.0 | 6,620.0 | 6,300.0 | 6,390.0 | 1,597.5 | 89,200 |
| 2021/12/24 | 6,380.0 | 6,680.0 | 6,090.0 | 6,490.0 | 1,622.5 | 173,300 |
| 2021/12/23 | 6,930.0 | 7,110.0 | 6,270.0 | 6,370.0 | 1,592.5 | 282,300 |
| 2021/12/22 | 6,450.0 | 7,350.0 | 6,360.0 | 6,750.0 | 1,687.5 | 340,600 |
| 2021/12/21 | 6,200.0 | 6,520.0 | 5,950.0 | 6,350.0 | 1,587.5 | 169,300 |
| 2021/12/20 | 6,290.0 | 6,550.0 | 6,020.0 | 6,070.0 | 1,517.5 | 149,700 |
| 2021/12/17 | 6,710.0 | 6,770.0 | 6,180.0 | 6,390.0 | 1,597.5 | 297,000 |
| 2021/12/16 | 7,710.0 | 8,000.0 | 6,890.0 | 7,170.0 | 1,792.5 | 363,800 |
| 2021/12/15 | 7,640.0 | 7,640.0 | 7,640.0 | 7,640.0 | 1,910.0 | 20,000 |
| 2021/12/14 | 9,310.0 | 9,560.0 | 8,950.0 | 9,140.0 | 2,285.0 | 101,900 |
| 2021/12/13 | 9,660.0 | 9,840.0 | 9,130.0 | 9,460.0 | 2,365.0 | 77,800 |
| 2021/12/10 | 10,010.0 | 10,160.0 | 9,320.0 | 9,460.0 | 2,365.0 | 124,500 |
| 2021/12/09 | 10,300.0 | 10,470.0 | 10,070.0 | 10,330.0 | 2,582.5 | 49,000 |
| 2021/12/08 | 11,050.0 | 11,100.0 | 10,310.0 | 10,440.0 | 2,610.0 | 85,000 |
| 2021/12/07 | 10,310.0 | 10,590.0 | 10,140.0 | 10,590.0 | 2,647.5 | 65,900 |
| 2021/12/06 | 9,850.0 | 9,950.0 | 9,610.0 | 9,860.0 | 2,465.0 | 54,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
