2,316円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/05 | 8,120.0 | 8,340.0 | 7,830.0 | 8,100.0 | 2,025.0 | 157,600 |
| 2021/10/04 | 8,830.0 | 8,830.0 | 8,160.0 | 8,170.0 | 2,042.5 | 115,500 |
| 2021/10/01 | 9,060.0 | 9,230.0 | 8,670.0 | 8,680.0 | 2,170.0 | 92,400 |
| 2021/09/30 | 9,360.0 | 9,360.0 | 8,660.0 | 9,080.0 | 2,270.0 | 109,000 |
| 2021/09/29 | 8,980.0 | 9,550.0 | 8,940.0 | 9,370.0 | 2,342.5 | 85,500 |
| 2021/09/28 | 9,460.0 | 9,460.0 | 9,040.0 | 9,130.0 | 2,282.5 | 98,500 |
| 2021/09/27 | 10,050.0 | 10,200.0 | 9,350.0 | 9,540.0 | 2,385.0 | 158,900 |
| 2021/09/24 | 9,610.0 | 10,130.0 | 9,550.0 | 9,770.0 | 2,442.5 | 192,400 |
| 2021/09/22 | 9,610.0 | 9,840.0 | 9,260.0 | 9,260.0 | 2,315.0 | 147,800 |
| 2021/09/21 | 9,030.0 | 9,850.0 | 8,910.0 | 9,680.0 | 2,420.0 | 194,600 |
| 2021/09/17 | 9,530.0 | 9,940.0 | 9,240.0 | 9,330.0 | 2,332.5 | 314,000 |
| 2021/09/16 | 9,150.0 | 9,730.0 | 8,370.0 | 9,590.0 | 2,397.5 | 641,400 |
| 2021/09/15 | 8,620.0 | 9,070.0 | 8,580.0 | 9,070.0 | 2,267.5 | 315,500 |
| 2021/09/14 | 7,950.0 | 7,950.0 | 7,470.0 | 7,570.0 | 1,892.5 | 144,400 |
| 2021/09/13 | 8,090.0 | 8,300.0 | 7,800.0 | 7,880.0 | 1,970.0 | 82,900 |
| 2021/09/10 | 7,760.0 | 8,030.0 | 7,740.0 | 7,940.0 | 1,985.0 | 56,400 |
| 2021/09/09 | 7,800.0 | 7,830.0 | 7,600.0 | 7,730.0 | 1,932.5 | 37,000 |
| 2021/09/08 | 7,860.0 | 8,100.0 | 7,810.0 | 7,830.0 | 1,957.5 | 43,800 |
| 2021/09/07 | 7,800.0 | 7,960.0 | 7,660.0 | 7,930.0 | 1,982.5 | 47,100 |
| 2021/09/06 | 7,690.0 | 7,940.0 | 7,670.0 | 7,790.0 | 1,947.5 | 50,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
