2,320円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/02 | 9,900.0 | 10,080.0 | 9,300.0 | 9,610.0 | 2,402.5 | 103,200 |
| 2021/12/01 | 10,300.0 | 10,420.0 | 9,750.0 | 10,030.0 | 2,507.5 | 62,900 |
| 2021/11/30 | 10,660.0 | 10,790.0 | 10,150.0 | 10,150.0 | 2,537.5 | 42,100 |
| 2021/11/29 | 9,810.0 | 11,070.0 | 9,760.0 | 10,250.0 | 2,562.5 | 110,200 |
| 2021/11/26 | 10,450.0 | 10,590.0 | 10,150.0 | 10,380.0 | 2,595.0 | 63,300 |
| 2021/11/25 | 11,000.0 | 11,000.0 | 10,380.0 | 10,640.0 | 2,660.0 | 52,700 |
| 2021/11/24 | 11,270.0 | 11,310.0 | 10,500.0 | 11,100.0 | 2,775.0 | 95,200 |
| 2021/11/22 | 11,370.0 | 11,600.0 | 11,010.0 | 11,570.0 | 2,892.5 | 65,600 |
| 2021/11/19 | 12,470.0 | 12,510.0 | 11,180.0 | 11,370.0 | 2,842.5 | 114,100 |
| 2021/11/18 | 11,890.0 | 12,270.0 | 11,740.0 | 12,180.0 | 3,045.0 | 59,800 |
| 2021/11/17 | 12,900.0 | 13,250.0 | 11,970.0 | 12,010.0 | 3,002.5 | 102,400 |
| 2021/11/16 | 12,880.0 | 12,880.0 | 12,330.0 | 12,660.0 | 3,165.0 | 94,600 |
| 2021/11/15 | 12,200.0 | 13,300.0 | 12,200.0 | 13,090.0 | 3,272.5 | 138,500 |
| 2021/11/12 | 11,600.0 | 11,910.0 | 11,430.0 | 11,700.0 | 2,925.0 | 54,800 |
| 2021/11/11 | 11,170.0 | 11,600.0 | 11,070.0 | 11,380.0 | 2,845.0 | 33,900 |
| 2021/11/10 | 11,470.0 | 11,740.0 | 11,260.0 | 11,470.0 | 2,867.5 | 48,000 |
| 2021/11/09 | 11,500.0 | 11,710.0 | 10,990.0 | 11,480.0 | 2,870.0 | 93,200 |
| 2021/11/08 | 11,670.0 | 11,970.0 | 11,350.0 | 11,740.0 | 2,935.0 | 100,600 |
| 2021/11/05 | 11,690.0 | 11,750.0 | 10,870.0 | 11,370.0 | 2,842.5 | 74,700 |
| 2021/11/04 | 11,010.0 | 11,450.0 | 10,650.0 | 11,370.0 | 2,842.5 | 91,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
