4,595円
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/25 | 5,900.0 | 6,040.0 | 5,760.0 | 5,910.0 | 2,955.0 | 32,100 |
| 2022/10/24 | 5,770.0 | 5,940.0 | 5,750.0 | 5,910.0 | 2,955.0 | 36,600 |
| 2022/10/21 | 5,810.0 | 5,940.0 | 5,700.0 | 5,720.0 | 2,860.0 | 29,400 |
| 2022/10/20 | 5,970.0 | 6,010.0 | 5,670.0 | 5,820.0 | 2,910.0 | 46,400 |
| 2022/10/19 | 6,160.0 | 6,190.0 | 6,000.0 | 6,040.0 | 3,020.0 | 23,500 |
| 2022/10/18 | 6,090.0 | 6,180.0 | 6,050.0 | 6,060.0 | 3,030.0 | 18,000 |
| 2022/10/17 | 5,970.0 | 6,060.0 | 5,810.0 | 5,980.0 | 2,990.0 | 43,900 |
| 2022/10/14 | 6,150.0 | 6,320.0 | 6,020.0 | 6,060.0 | 3,030.0 | 34,400 |
| 2022/10/13 | 6,160.0 | 6,240.0 | 6,010.0 | 6,010.0 | 3,005.0 | 28,900 |
| 2022/10/12 | 6,340.0 | 6,350.0 | 6,110.0 | 6,170.0 | 3,085.0 | 23,200 |
| 2022/10/11 | 6,360.0 | 6,580.0 | 6,270.0 | 6,290.0 | 3,145.0 | 35,800 |
| 2022/10/07 | 6,480.0 | 6,480.0 | 6,260.0 | 6,300.0 | 3,150.0 | 22,800 |
| 2022/10/06 | 6,350.0 | 6,500.0 | 6,350.0 | 6,490.0 | 3,245.0 | 33,200 |
| 2022/10/05 | 6,390.0 | 6,540.0 | 6,210.0 | 6,310.0 | 3,155.0 | 24,800 |
| 2022/10/04 | 6,460.0 | 6,460.0 | 6,190.0 | 6,290.0 | 3,145.0 | 35,300 |
| 2022/10/03 | 6,170.0 | 6,240.0 | 6,010.0 | 6,160.0 | 3,080.0 | 53,100 |
| 2022/09/30 | 6,310.0 | 6,510.0 | 6,250.0 | 6,270.0 | 3,135.0 | 46,300 |
| 2022/09/29 | 6,450.0 | 6,760.0 | 6,380.0 | 6,380.0 | 3,190.0 | 69,500 |
| 2022/09/28 | 6,150.0 | 6,240.0 | 6,050.0 | 6,150.0 | 3,075.0 | 26,400 |
| 2022/09/27 | 6,290.0 | 6,340.0 | 6,060.0 | 6,150.0 | 3,075.0 | 50,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの取引履歴を振り返りませんか？
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
