4,595円
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/26 | 6,110.0 | 6,300.0 | 5,890.0 | 6,280.0 | 3,140.0 | 70,000 |
| 2022/09/22 | 6,160.0 | 6,270.0 | 6,090.0 | 6,160.0 | 3,080.0 | 43,600 |
| 2022/09/21 | 6,340.0 | 6,370.0 | 6,040.0 | 6,240.0 | 3,120.0 | 55,700 |
| 2022/09/20 | 6,230.0 | 6,330.0 | 5,990.0 | 6,070.0 | 3,035.0 | 45,500 |
| 2022/09/16 | 6,390.0 | 6,390.0 | 6,050.0 | 6,150.0 | 3,075.0 | 88,000 |
| 2022/09/15 | 6,620.0 | 6,620.0 | 6,280.0 | 6,390.0 | 3,195.0 | 76,100 |
| 2022/09/14 | 6,670.0 | 6,810.0 | 6,550.0 | 6,580.0 | 3,290.0 | 59,000 |
| 2022/09/13 | 7,010.0 | 7,150.0 | 6,820.0 | 6,870.0 | 3,435.0 | 128,700 |
| 2022/09/12 | 6,690.0 | 7,100.0 | 6,620.0 | 7,010.0 | 3,505.0 | 117,500 |
| 2022/09/09 | 6,340.0 | 6,600.0 | 6,300.0 | 6,590.0 | 3,295.0 | 67,400 |
| 2022/09/08 | 6,190.0 | 6,380.0 | 6,170.0 | 6,350.0 | 3,175.0 | 45,000 |
| 2022/09/07 | 6,230.0 | 6,230.0 | 6,090.0 | 6,090.0 | 3,045.0 | 43,400 |
| 2022/09/06 | 6,310.0 | 6,440.0 | 6,230.0 | 6,320.0 | 3,160.0 | 49,800 |
| 2022/09/05 | 6,050.0 | 6,340.0 | 5,980.0 | 6,300.0 | 3,150.0 | 58,400 |
| 2022/09/02 | 6,270.0 | 6,410.0 | 6,070.0 | 6,190.0 | 3,095.0 | 50,900 |
| 2022/09/01 | 6,260.0 | 6,290.0 | 6,130.0 | 6,190.0 | 3,095.0 | 49,100 |
| 2022/08/31 | 6,130.0 | 6,380.0 | 6,080.0 | 6,370.0 | 3,185.0 | 57,600 |
| 2022/08/30 | 6,080.0 | 6,230.0 | 5,890.0 | 6,230.0 | 3,115.0 | 33,000 |
| 2022/08/29 | 5,870.0 | 6,120.0 | 5,840.0 | 6,010.0 | 3,005.0 | 77,900 |
| 2022/08/26 | 6,300.0 | 6,470.0 | 6,130.0 | 6,170.0 | 3,085.0 | 48,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの取引履歴を振り返りませんか？
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
