23,279円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/31 | 17,150.0 | 17,205.0 | 16,680.0 | 16,780.0 | 16,780.0 | 1,536,600 |
| 2025/03/28 | 18,200.0 | 18,200.0 | 17,415.0 | 17,550.0 | 17,550.0 | 1,283,800 |
| 2025/03/27 | 17,620.0 | 17,720.0 | 17,475.0 | 17,695.0 | 17,695.0 | 1,112,100 |
| 2025/03/26 | 17,910.0 | 17,975.0 | 17,735.0 | 17,815.0 | 17,815.0 | 863,800 |
| 2025/03/25 | 17,840.0 | 17,935.0 | 17,650.0 | 17,760.0 | 17,760.0 | 747,200 |
| 2025/03/24 | 17,650.0 | 17,650.0 | 17,360.0 | 17,490.0 | 17,490.0 | 516,000 |
| 2025/03/21 | 17,275.0 | 17,640.0 | 17,220.0 | 17,575.0 | 17,575.0 | 1,361,300 |
| 2025/03/19 | 17,630.0 | 17,690.0 | 17,430.0 | 17,430.0 | 17,430.0 | 577,600 |
| 2025/03/18 | 17,705.0 | 17,730.0 | 17,510.0 | 17,585.0 | 17,585.0 | 827,200 |
| 2025/03/17 | 17,625.0 | 17,750.0 | 17,440.0 | 17,440.0 | 17,440.0 | 818,300 |
| 2025/03/14 | 17,175.0 | 17,530.0 | 17,175.0 | 17,385.0 | 17,385.0 | 1,365,400 |
| 2025/03/13 | 17,380.0 | 17,655.0 | 17,200.0 | 17,200.0 | 17,200.0 | 1,293,500 |
| 2025/03/12 | 17,075.0 | 17,465.0 | 17,055.0 | 17,195.0 | 17,195.0 | 933,800 |
| 2025/03/11 | 17,045.0 | 17,145.0 | 16,805.0 | 17,045.0 | 17,045.0 | 1,132,800 |
| 2025/03/10 | 17,275.0 | 17,480.0 | 17,125.0 | 17,395.0 | 17,395.0 | 872,400 |
| 2025/03/07 | 17,400.0 | 17,540.0 | 17,155.0 | 17,330.0 | 17,330.0 | 1,392,100 |
| 2025/03/06 | 17,755.0 | 17,820.0 | 17,445.0 | 17,650.0 | 17,650.0 | 1,435,100 |
| 2025/03/05 | 18,045.0 | 18,140.0 | 17,765.0 | 17,765.0 | 17,765.0 | 1,020,700 |
| 2025/03/04 | 18,000.0 | 18,205.0 | 17,960.0 | 18,045.0 | 18,045.0 | 1,525,900 |
| 2025/03/03 | 17,800.0 | 18,135.0 | 17,715.0 | 18,010.0 | 18,010.0 | 1,429,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
