23,285円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/29 | 21,215.0 | 21,640.0 | 20,850.0 | 21,350.0 | 21,350.0 | 993,400 |
| 2025/01/28 | 21,190.0 | 21,370.0 | 20,950.0 | 21,180.0 | 21,180.0 | 636,400 |
| 2025/01/27 | 21,505.0 | 21,770.0 | 21,305.0 | 21,395.0 | 21,395.0 | 724,100 |
| 2025/01/24 | 21,385.0 | 21,520.0 | 21,245.0 | 21,290.0 | 21,290.0 | 689,900 |
| 2025/01/23 | 21,800.0 | 21,800.0 | 21,450.0 | 21,460.0 | 21,460.0 | 581,200 |
| 2025/01/22 | 21,480.0 | 21,575.0 | 21,350.0 | 21,500.0 | 21,500.0 | 734,500 |
| 2025/01/21 | 21,435.0 | 21,450.0 | 20,930.0 | 21,245.0 | 21,245.0 | 510,500 |
| 2025/01/20 | 20,640.0 | 21,090.0 | 20,600.0 | 21,015.0 | 21,015.0 | 758,000 |
| 2025/01/17 | 20,535.0 | 20,565.0 | 20,100.0 | 20,520.0 | 20,520.0 | 859,400 |
| 2025/01/16 | 20,495.0 | 20,780.0 | 20,285.0 | 20,320.0 | 20,320.0 | 781,400 |
| 2025/01/15 | 20,270.0 | 20,475.0 | 20,205.0 | 20,320.0 | 20,320.0 | 683,400 |
| 2025/01/14 | 20,380.0 | 20,380.0 | 19,975.0 | 20,260.0 | 20,260.0 | 930,500 |
| 2025/01/10 | 20,080.0 | 20,465.0 | 20,040.0 | 20,395.0 | 20,395.0 | 861,700 |
| 2025/01/09 | 20,150.0 | 20,265.0 | 19,850.0 | 20,025.0 | 20,025.0 | 564,900 |
| 2025/01/08 | 20,155.0 | 20,540.0 | 19,920.0 | 20,380.0 | 20,380.0 | 947,200 |
| 2025/01/07 | 19,885.0 | 20,385.0 | 19,815.0 | 20,215.0 | 20,215.0 | 819,700 |
| 2025/01/06 | 19,955.0 | 19,980.0 | 19,550.0 | 19,600.0 | 19,600.0 | 875,100 |
| 2024/12/30 | 20,220.0 | 20,220.0 | 19,740.0 | 19,815.0 | 19,815.0 | 561,500 |
| 2024/12/27 | 20,000.0 | 20,115.0 | 19,855.0 | 20,020.0 | 20,020.0 | 598,300 |
| 2024/12/26 | 19,770.0 | 19,935.0 | 19,720.0 | 19,885.0 | 19,885.0 | 491,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
