23,713円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/10 | 16,925.0 | 17,440.0 | 16,925.0 | 17,380.0 | 17,380.0 | 858,500 |
| 2024/01/09 | 17,250.0 | 17,455.0 | 16,990.0 | 16,995.0 | 16,995.0 | 1,288,500 |
| 2024/01/05 | 16,995.0 | 17,005.0 | 16,760.0 | 16,865.0 | 16,865.0 | 1,153,900 |
| 2024/01/04 | 17,330.0 | 17,330.0 | 16,960.0 | 16,995.0 | 16,995.0 | 1,194,400 |
| 2023/12/29 | 17,800.0 | 17,900.0 | 17,515.0 | 17,625.0 | 17,625.0 | 784,200 |
| 2023/12/28 | 17,500.0 | 17,780.0 | 17,480.0 | 17,710.0 | 17,710.0 | 745,300 |
| 2023/12/27 | 17,635.0 | 17,770.0 | 17,505.0 | 17,640.0 | 17,640.0 | 738,100 |
| 2023/12/26 | 17,455.0 | 17,545.0 | 17,300.0 | 17,410.0 | 17,410.0 | 591,900 |
| 2023/12/25 | 17,225.0 | 17,530.0 | 17,185.0 | 17,490.0 | 17,490.0 | 542,500 |
| 2023/12/22 | 17,160.0 | 17,225.0 | 16,950.0 | 17,105.0 | 17,105.0 | 861,700 |
| 2023/12/21 | 16,855.0 | 17,025.0 | 16,830.0 | 16,965.0 | 16,965.0 | 636,300 |
| 2023/12/20 | 17,170.0 | 17,380.0 | 17,160.0 | 17,255.0 | 17,255.0 | 849,200 |
| 2023/12/19 | 16,910.0 | 17,150.0 | 16,760.0 | 17,150.0 | 17,150.0 | 896,500 |
| 2023/12/18 | 16,980.0 | 17,120.0 | 16,935.0 | 17,110.0 | 17,110.0 | 766,000 |
| 2023/12/15 | 16,985.0 | 17,015.0 | 16,860.0 | 16,990.0 | 16,990.0 | 936,900 |
| 2023/12/14 | 16,995.0 | 17,095.0 | 16,730.0 | 16,890.0 | 16,890.0 | 894,200 |
| 2023/12/13 | 16,870.0 | 17,030.0 | 16,760.0 | 17,020.0 | 17,020.0 | 708,700 |
| 2023/12/12 | 17,100.0 | 17,245.0 | 16,835.0 | 16,880.0 | 16,880.0 | 785,300 |
| 2023/12/11 | 16,840.0 | 17,075.0 | 16,755.0 | 16,920.0 | 16,920.0 | 862,300 |
| 2023/12/08 | 16,515.0 | 16,770.0 | 16,385.0 | 16,695.0 | 16,695.0 | 1,563,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
