23,710円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/11 | 15,210.0 | 15,530.0 | 15,185.0 | 15,395.0 | 15,395.0 | 1,312,300 |
| 2023/10/10 | 14,985.0 | 15,225.0 | 14,900.0 | 15,105.0 | 15,105.0 | 1,641,000 |
| 2023/10/06 | 14,995.0 | 15,210.0 | 14,900.0 | 14,940.0 | 14,940.0 | 1,008,900 |
| 2023/10/05 | 14,900.0 | 15,190.0 | 14,730.0 | 15,135.0 | 15,135.0 | 992,900 |
| 2023/10/04 | 14,820.0 | 15,080.0 | 14,770.0 | 14,905.0 | 14,905.0 | 1,073,200 |
| 2023/10/03 | 15,160.0 | 15,160.0 | 14,900.0 | 14,965.0 | 14,965.0 | 987,800 |
| 2023/10/02 | 15,400.0 | 15,570.0 | 15,135.0 | 15,160.0 | 15,160.0 | 957,500 |
| 2023/09/29 | 15,485.0 | 15,485.0 | 15,235.0 | 15,325.0 | 15,325.0 | 1,431,800 |
| 2023/09/28 | 15,350.0 | 15,350.0 | 15,015.0 | 15,180.0 | 15,180.0 | 1,156,300 |
| 2023/09/27 | 15,065.0 | 15,420.0 | 15,015.0 | 15,405.0 | 15,405.0 | 1,049,700 |
| 2023/09/26 | 15,465.0 | 15,510.0 | 15,235.0 | 15,285.0 | 15,285.0 | 743,500 |
| 2023/09/25 | 15,490.0 | 15,640.0 | 15,410.0 | 15,420.0 | 15,420.0 | 1,041,800 |
| 2023/09/22 | 15,360.0 | 15,715.0 | 15,360.0 | 15,505.0 | 15,505.0 | 1,316,100 |
| 2023/09/21 | 15,625.0 | 15,625.0 | 15,225.0 | 15,330.0 | 15,330.0 | 1,274,600 |
| 2023/09/20 | 15,935.0 | 16,015.0 | 15,815.0 | 15,835.0 | 15,835.0 | 1,131,000 |
| 2023/09/19 | 16,620.0 | 16,735.0 | 16,035.0 | 16,095.0 | 16,095.0 | 1,342,500 |
| 2023/09/15 | 16,365.0 | 16,805.0 | 16,320.0 | 16,720.0 | 16,720.0 | 1,542,000 |
| 2023/09/14 | 16,190.0 | 16,470.0 | 16,175.0 | 16,360.0 | 16,360.0 | 1,070,800 |
| 2023/09/13 | 16,220.0 | 16,290.0 | 15,910.0 | 16,030.0 | 16,030.0 | 916,100 |
| 2023/09/12 | 16,195.0 | 16,395.0 | 16,070.0 | 16,390.0 | 16,390.0 | 833,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
