23,705円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/21 | 14,070.0 | 14,315.0 | 14,000.0 | 14,300.0 | 14,300.0 | 760,600 |
| 2022/11/18 | 14,400.0 | 14,475.0 | 14,135.0 | 14,135.0 | 14,135.0 | 1,079,200 |
| 2022/11/17 | 14,595.0 | 14,735.0 | 14,475.0 | 14,505.0 | 14,505.0 | 672,100 |
| 2022/11/16 | 14,770.0 | 14,870.0 | 14,520.0 | 14,550.0 | 14,550.0 | 1,216,700 |
| 2022/11/15 | 15,065.0 | 15,190.0 | 14,925.0 | 14,925.0 | 14,925.0 | 863,700 |
| 2022/11/14 | 14,895.0 | 15,180.0 | 14,770.0 | 15,050.0 | 15,050.0 | 1,810,500 |
| 2022/11/11 | 14,085.0 | 14,800.0 | 14,065.0 | 14,740.0 | 14,740.0 | 1,587,300 |
| 2022/11/10 | 13,600.0 | 13,685.0 | 13,490.0 | 13,565.0 | 13,565.0 | 744,300 |
| 2022/11/09 | 13,665.0 | 13,780.0 | 13,530.0 | 13,635.0 | 13,635.0 | 1,020,200 |
| 2022/11/08 | 13,580.0 | 13,810.0 | 13,545.0 | 13,745.0 | 13,745.0 | 888,300 |
| 2022/11/07 | 13,300.0 | 13,520.0 | 13,255.0 | 13,475.0 | 13,475.0 | 977,900 |
| 2022/11/04 | 13,180.0 | 13,370.0 | 13,065.0 | 13,185.0 | 13,185.0 | 1,793,300 |
| 2022/11/02 | 13,550.0 | 13,655.0 | 13,335.0 | 13,365.0 | 13,365.0 | 1,215,800 |
| 2022/11/01 | 13,850.0 | 13,955.0 | 13,695.0 | 13,705.0 | 13,705.0 | 1,398,300 |
| 2022/10/31 | 13,620.0 | 13,940.0 | 13,510.0 | 13,875.0 | 13,875.0 | 1,758,100 |
| 2022/10/28 | 13,590.0 | 13,995.0 | 13,340.0 | 13,810.0 | 13,810.0 | 2,468,600 |
| 2022/10/27 | 14,655.0 | 14,915.0 | 14,345.0 | 14,450.0 | 14,450.0 | 1,683,800 |
| 2022/10/26 | 14,845.0 | 14,915.0 | 14,700.0 | 14,700.0 | 14,700.0 | 787,900 |
| 2022/10/25 | 14,625.0 | 14,740.0 | 14,535.0 | 14,555.0 | 14,555.0 | 1,126,900 |
| 2022/10/24 | 14,420.0 | 14,665.0 | 14,375.0 | 14,410.0 | 14,410.0 | 817,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
