23,705円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/20 | 13,400.0 | 13,515.0 | 13,365.0 | 13,500.0 | 13,500.0 | 908,400 |
| 2023/01/19 | 13,330.0 | 13,570.0 | 13,205.0 | 13,520.0 | 13,520.0 | 790,000 |
| 2023/01/18 | 13,230.0 | 13,530.0 | 13,115.0 | 13,515.0 | 13,515.0 | 777,000 |
| 2023/01/17 | 12,990.0 | 13,180.0 | 12,985.0 | 13,065.0 | 13,065.0 | 700,700 |
| 2023/01/16 | 13,015.0 | 13,140.0 | 12,935.0 | 13,110.0 | 13,110.0 | 557,800 |
| 2023/01/13 | 13,295.0 | 13,355.0 | 13,030.0 | 13,210.0 | 13,210.0 | 1,016,900 |
| 2023/01/12 | 13,250.0 | 13,440.0 | 13,190.0 | 13,405.0 | 13,405.0 | 960,600 |
| 2023/01/11 | 12,955.0 | 13,405.0 | 12,955.0 | 13,335.0 | 13,335.0 | 1,346,600 |
| 2023/01/10 | 12,960.0 | 12,960.0 | 12,630.0 | 12,655.0 | 12,655.0 | 1,138,700 |
| 2023/01/06 | 12,350.0 | 12,645.0 | 12,265.0 | 12,640.0 | 12,640.0 | 912,300 |
| 2023/01/05 | 12,335.0 | 12,515.0 | 12,290.0 | 12,405.0 | 12,405.0 | 1,219,800 |
| 2023/01/04 | 12,420.0 | 12,555.0 | 12,320.0 | 12,465.0 | 12,465.0 | 875,100 |
| 2022/12/30 | 12,900.0 | 12,980.0 | 12,705.0 | 12,705.0 | 12,705.0 | 953,000 |
| 2022/12/29 | 12,530.0 | 12,745.0 | 12,505.0 | 12,680.0 | 12,680.0 | 1,159,800 |
| 2022/12/28 | 12,505.0 | 12,720.0 | 12,485.0 | 12,660.0 | 12,660.0 | 899,600 |
| 2022/12/27 | 12,755.0 | 12,830.0 | 12,635.0 | 12,685.0 | 12,685.0 | 585,400 |
| 2022/12/26 | 12,830.0 | 12,830.0 | 12,625.0 | 12,685.0 | 12,685.0 | 754,800 |
| 2022/12/23 | 13,000.0 | 13,050.0 | 12,830.0 | 12,885.0 | 12,885.0 | 852,300 |
| 2022/12/22 | 13,180.0 | 13,215.0 | 12,990.0 | 13,145.0 | 13,145.0 | 792,800 |
| 2022/12/21 | 13,100.0 | 13,245.0 | 12,895.0 | 13,035.0 | 13,035.0 | 1,535,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
