23,735円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/27 | 11,945.0 | 12,095.0 | 11,910.0 | 12,070.0 | 12,070.0 | 1,067,200 |
| 2022/06/24 | 11,445.0 | 12,005.0 | 11,440.0 | 11,880.0 | 11,880.0 | 969,500 |
| 2022/06/23 | 11,950.0 | 12,090.0 | 11,725.0 | 11,745.0 | 11,745.0 | 1,263,800 |
| 2022/06/22 | 12,180.0 | 12,275.0 | 11,955.0 | 12,005.0 | 12,005.0 | 993,700 |
| 2022/06/21 | 12,000.0 | 12,080.0 | 11,735.0 | 12,030.0 | 12,030.0 | 1,041,800 |
| 2022/06/20 | 11,750.0 | 11,850.0 | 11,570.0 | 11,800.0 | 11,800.0 | 1,014,400 |
| 2022/06/17 | 11,825.0 | 11,960.0 | 11,630.0 | 11,630.0 | 11,630.0 | 2,092,600 |
| 2022/06/16 | 12,515.0 | 12,605.0 | 12,365.0 | 12,405.0 | 12,405.0 | 1,178,400 |
| 2022/06/15 | 12,380.0 | 12,440.0 | 12,160.0 | 12,215.0 | 12,215.0 | 1,414,800 |
| 2022/06/14 | 12,920.0 | 13,005.0 | 12,480.0 | 12,585.0 | 12,585.0 | 1,256,800 |
| 2022/06/13 | 13,045.0 | 13,415.0 | 13,040.0 | 13,270.0 | 13,270.0 | 926,000 |
| 2022/06/10 | 13,505.0 | 13,635.0 | 13,200.0 | 13,285.0 | 13,285.0 | 1,212,100 |
| 2022/06/09 | 13,640.0 | 13,935.0 | 13,570.0 | 13,820.0 | 13,820.0 | 1,214,600 |
| 2022/06/08 | 13,800.0 | 13,940.0 | 13,775.0 | 13,930.0 | 13,930.0 | 838,700 |
| 2022/06/07 | 13,585.0 | 13,860.0 | 13,585.0 | 13,710.0 | 13,710.0 | 692,100 |
| 2022/06/06 | 13,350.0 | 13,605.0 | 13,310.0 | 13,520.0 | 13,520.0 | 545,700 |
| 2022/06/03 | 13,455.0 | 13,690.0 | 13,390.0 | 13,460.0 | 13,460.0 | 808,600 |
| 2022/06/02 | 13,555.0 | 13,710.0 | 13,160.0 | 13,355.0 | 13,355.0 | 1,140,100 |
| 2022/06/01 | 13,455.0 | 13,840.0 | 13,435.0 | 13,745.0 | 13,745.0 | 974,600 |
| 2022/05/31 | 13,840.0 | 14,025.0 | 13,710.0 | 13,810.0 | 13,810.0 | 2,568,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
