23,735円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/30 | 13,935.0 | 14,235.0 | 13,910.0 | 14,025.0 | 14,025.0 | 1,503,200 |
| 2022/05/27 | 13,770.0 | 13,825.0 | 13,465.0 | 13,700.0 | 13,700.0 | 1,326,600 |
| 2022/05/26 | 13,600.0 | 13,830.0 | 13,425.0 | 13,525.0 | 13,525.0 | 1,145,100 |
| 2022/05/25 | 13,415.0 | 13,995.0 | 13,345.0 | 13,715.0 | 13,715.0 | 1,507,800 |
| 2022/05/24 | 13,555.0 | 13,730.0 | 13,335.0 | 13,355.0 | 13,355.0 | 1,356,300 |
| 2022/05/23 | 13,475.0 | 13,495.0 | 13,240.0 | 13,405.0 | 13,405.0 | 897,300 |
| 2022/05/20 | 12,885.0 | 13,290.0 | 12,740.0 | 13,275.0 | 13,275.0 | 2,020,600 |
| 2022/05/19 | 12,500.0 | 12,660.0 | 12,305.0 | 12,605.0 | 12,605.0 | 995,900 |
| 2022/05/18 | 12,800.0 | 12,860.0 | 12,700.0 | 12,830.0 | 12,830.0 | 894,600 |
| 2022/05/17 | 12,145.0 | 12,625.0 | 12,145.0 | 12,585.0 | 12,585.0 | 994,600 |
| 2022/05/16 | 12,905.0 | 13,085.0 | 12,680.0 | 12,745.0 | 12,745.0 | 890,300 |
| 2022/05/13 | 12,335.0 | 12,680.0 | 12,265.0 | 12,585.0 | 12,585.0 | 973,500 |
| 2022/05/12 | 12,200.0 | 12,260.0 | 12,020.0 | 12,030.0 | 12,030.0 | 1,051,700 |
| 2022/05/11 | 12,400.0 | 12,650.0 | 12,370.0 | 12,390.0 | 12,390.0 | 1,135,500 |
| 2022/05/10 | 12,415.0 | 12,585.0 | 12,115.0 | 12,510.0 | 12,510.0 | 1,238,700 |
| 2022/05/09 | 12,650.0 | 13,025.0 | 12,610.0 | 12,625.0 | 12,625.0 | 1,280,600 |
| 2022/05/06 | 12,740.0 | 12,885.0 | 12,605.0 | 12,865.0 | 12,865.0 | 1,694,600 |
| 2022/05/02 | 13,140.0 | 13,140.0 | 12,670.0 | 12,730.0 | 12,730.0 | 1,168,900 |
| 2022/04/28 | 12,830.0 | 13,025.0 | 12,620.0 | 12,990.0 | 12,990.0 | 1,147,400 |
| 2022/04/27 | 12,810.0 | 12,840.0 | 12,440.0 | 12,735.0 | 12,735.0 | 1,678,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
