2,024円
三谷商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/02 | 5,800.0 | 5,980.0 | 5,800.0 | 5,970.0 | 1,492.5 | 4,300 |
| 2020/02/28 | 6,150.0 | 6,150.0 | 5,830.0 | 5,830.0 | 1,457.5 | 4,700 |
| 2020/02/27 | 6,330.0 | 6,330.0 | 6,200.0 | 6,200.0 | 1,550.0 | 3,800 |
| 2020/02/26 | 6,200.0 | 6,330.0 | 6,120.0 | 6,330.0 | 1,582.5 | 4,700 |
| 2020/02/25 | 6,310.0 | 6,310.0 | 6,200.0 | 6,220.0 | 1,555.0 | 4,600 |
| 2020/02/21 | 6,270.0 | 6,480.0 | 6,270.0 | 6,390.0 | 1,597.5 | 4,200 |
| 2020/02/20 | 6,200.0 | 6,340.0 | 6,200.0 | 6,300.0 | 1,575.0 | 6,000 |
| 2020/02/19 | 6,180.0 | 6,200.0 | 6,160.0 | 6,200.0 | 1,550.0 | 2,900 |
| 2020/02/18 | 6,160.0 | 6,160.0 | 6,060.0 | 6,160.0 | 1,540.0 | 4,300 |
| 2020/02/17 | 6,180.0 | 6,200.0 | 6,180.0 | 6,200.0 | 1,550.0 | 2,500 |
| 2020/02/14 | 6,100.0 | 6,130.0 | 6,090.0 | 6,120.0 | 1,530.0 | 5,000 |
| 2020/02/13 | 5,880.0 | 6,130.0 | 5,880.0 | 6,130.0 | 1,532.5 | 4,200 |
| 2020/02/12 | 5,910.0 | 5,910.0 | 5,860.0 | 5,860.0 | 1,465.0 | 1,600 |
| 2020/02/10 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 1,472.5 | 100 |
| 2020/02/07 | 5,930.0 | 5,970.0 | 5,930.0 | 5,970.0 | 1,492.5 | 300 |
| 2020/02/06 | 5,960.0 | 6,020.0 | 5,850.0 | 5,900.0 | 1,475.0 | 2,000 |
| 2020/02/05 | 6,160.0 | 6,160.0 | 6,060.0 | 6,060.0 | 1,515.0 | 300 |
| 2020/02/04 | 6,160.0 | 6,170.0 | 6,090.0 | 6,140.0 | 1,535.0 | 400 |
| 2020/02/03 | 5,930.0 | 6,130.0 | 5,930.0 | 6,130.0 | 1,532.5 | 900 |
| 2020/01/31 | 6,140.0 | 6,160.0 | 6,050.0 | 6,070.0 | 1,517.5 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷商事の取引履歴を振り返りませんか？
三谷商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
