2,024円
三谷商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/28 | 6,270.0 | 6,270.0 | 6,210.0 | 6,230.0 | 1,557.5 | 1,000 |
| 2020/04/27 | 6,120.0 | 6,270.0 | 6,120.0 | 6,270.0 | 1,567.5 | 2,400 |
| 2020/04/24 | 6,120.0 | 6,170.0 | 6,120.0 | 6,170.0 | 1,542.5 | 900 |
| 2020/04/23 | 6,050.0 | 6,150.0 | 6,030.0 | 6,140.0 | 1,535.0 | 1,900 |
| 2020/04/22 | 6,020.0 | 6,050.0 | 6,010.0 | 6,050.0 | 1,512.5 | 2,200 |
| 2020/04/21 | 6,050.0 | 6,080.0 | 6,020.0 | 6,040.0 | 1,510.0 | 1,000 |
| 2020/04/20 | 6,050.0 | 6,070.0 | 6,020.0 | 6,050.0 | 1,512.5 | 3,100 |
| 2020/04/17 | 6,090.0 | 6,100.0 | 6,020.0 | 6,070.0 | 1,517.5 | 6,700 |
| 2020/04/16 | 6,100.0 | 6,100.0 | 6,030.0 | 6,050.0 | 1,512.5 | 5,500 |
| 2020/04/15 | 6,100.0 | 6,100.0 | 6,050.0 | 6,050.0 | 1,512.5 | 8,400 |
| 2020/04/14 | 6,100.0 | 6,100.0 | 5,890.0 | 6,060.0 | 1,515.0 | 5,500 |
| 2020/04/13 | 6,050.0 | 6,090.0 | 6,050.0 | 6,050.0 | 1,512.5 | 7,500 |
| 2020/04/10 | 6,050.0 | 6,090.0 | 5,930.0 | 6,050.0 | 1,512.5 | 12,600 |
| 2020/04/09 | 5,940.0 | 6,170.0 | 5,940.0 | 6,120.0 | 1,530.0 | 3,900 |
| 2020/04/08 | 5,870.0 | 5,980.0 | 5,760.0 | 5,930.0 | 1,482.5 | 7,100 |
| 2020/04/07 | 5,840.0 | 5,890.0 | 5,830.0 | 5,860.0 | 1,465.0 | 7,800 |
| 2020/04/06 | 5,700.0 | 5,750.0 | 5,590.0 | 5,740.0 | 1,435.0 | 5,900 |
| 2020/04/03 | 5,630.0 | 5,750.0 | 5,630.0 | 5,700.0 | 1,425.0 | 11,700 |
| 2020/04/02 | 5,580.0 | 5,630.0 | 5,530.0 | 5,630.0 | 1,407.5 | 10,100 |
| 2020/04/01 | 5,550.0 | 5,670.0 | 5,550.0 | 5,580.0 | 1,395.0 | 8,700 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷商事の取引履歴を振り返りませんか？
三谷商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
