2,024円
三谷商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/04 | 6,390.0 | 6,500.0 | 6,390.0 | 6,460.0 | 1,615.0 | 3,100 |
| 2020/06/03 | 6,470.0 | 6,470.0 | 6,470.0 | 6,470.0 | 1,617.5 | 300 |
| 2020/06/02 | 6,500.0 | 6,510.0 | 6,460.0 | 6,460.0 | 1,615.0 | 1,300 |
| 2020/06/01 | 6,560.0 | 6,640.0 | 6,510.0 | 6,510.0 | 1,627.5 | 1,500 |
| 2020/05/29 | 6,450.0 | 6,490.0 | 6,410.0 | 6,490.0 | 1,622.5 | 2,400 |
| 2020/05/28 | 6,280.0 | 6,360.0 | 6,280.0 | 6,360.0 | 1,590.0 | 600 |
| 2020/05/26 | 6,300.0 | 6,340.0 | 6,300.0 | 6,340.0 | 1,585.0 | 500 |
| 2020/05/25 | 6,300.0 | 6,370.0 | 6,300.0 | 6,300.0 | 1,575.0 | 400 |
| 2020/05/22 | 6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 1,550.0 | 100 |
| 2020/05/21 | 6,330.0 | 6,330.0 | 6,170.0 | 6,170.0 | 1,542.5 | 2,600 |
| 2020/05/20 | 6,370.0 | 6,440.0 | 6,370.0 | 6,400.0 | 1,600.0 | 900 |
| 2020/05/19 | 6,430.0 | 6,470.0 | 6,430.0 | 6,470.0 | 1,617.5 | 500 |
| 2020/05/18 | 6,360.0 | 6,370.0 | 6,330.0 | 6,370.0 | 1,592.5 | 600 |
| 2020/05/15 | 6,320.0 | 6,350.0 | 6,320.0 | 6,340.0 | 1,585.0 | 900 |
| 2020/05/14 | 6,220.0 | 6,320.0 | 6,220.0 | 6,320.0 | 1,580.0 | 1,900 |
| 2020/05/13 | 6,170.0 | 6,220.0 | 6,170.0 | 6,220.0 | 1,555.0 | 200 |
| 2020/05/11 | 6,180.0 | 6,180.0 | 6,180.0 | 6,180.0 | 1,545.0 | 100 |
| 2020/05/08 | 6,300.0 | 6,360.0 | 6,300.0 | 6,310.0 | 1,577.5 | 900 |
| 2020/05/01 | 6,210.0 | 6,320.0 | 6,210.0 | 6,320.0 | 1,580.0 | 200 |
| 2020/04/30 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 1,575.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷商事の取引履歴を振り返りませんか？
三谷商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
