1,707円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/28 | 5,680.0 | 5,720.0 | 5,650.0 | 5,720.0 | 1,430.0 | 193,500 |
| 2021/12/27 | 5,640.0 | 5,650.0 | 5,600.0 | 5,620.0 | 1,405.0 | 161,900 |
| 2021/12/24 | 5,710.0 | 5,730.0 | 5,670.0 | 5,680.0 | 1,420.0 | 117,600 |
| 2021/12/23 | 5,720.0 | 5,740.0 | 5,690.0 | 5,720.0 | 1,430.0 | 97,200 |
| 2021/12/22 | 5,680.0 | 5,720.0 | 5,660.0 | 5,690.0 | 1,422.5 | 126,600 |
| 2021/12/21 | 5,810.0 | 5,820.0 | 5,630.0 | 5,680.0 | 1,420.0 | 225,100 |
| 2021/12/20 | 5,810.0 | 5,840.0 | 5,720.0 | 5,730.0 | 1,432.5 | 171,500 |
| 2021/12/17 | 5,960.0 | 6,000.0 | 5,880.0 | 5,910.0 | 1,477.5 | 211,300 |
| 2021/12/16 | 6,050.0 | 6,070.0 | 5,930.0 | 5,950.0 | 1,487.5 | 198,800 |
| 2021/12/15 | 5,870.0 | 5,940.0 | 5,870.0 | 5,920.0 | 1,480.0 | 150,900 |
| 2021/12/14 | 5,830.0 | 5,890.0 | 5,830.0 | 5,860.0 | 1,465.0 | 114,500 |
| 2021/12/13 | 5,870.0 | 5,890.0 | 5,820.0 | 5,830.0 | 1,457.5 | 93,900 |
| 2021/12/10 | 5,840.0 | 5,890.0 | 5,750.0 | 5,780.0 | 1,445.0 | 162,500 |
| 2021/12/09 | 5,930.0 | 5,940.0 | 5,780.0 | 5,820.0 | 1,455.0 | 176,300 |
| 2021/12/08 | 6,000.0 | 6,000.0 | 5,870.0 | 5,900.0 | 1,475.0 | 148,200 |
| 2021/12/07 | 5,930.0 | 5,970.0 | 5,880.0 | 5,930.0 | 1,482.5 | 127,600 |
| 2021/12/06 | 5,930.0 | 5,950.0 | 5,830.0 | 5,830.0 | 1,457.5 | 149,700 |
| 2021/12/03 | 5,700.0 | 5,850.0 | 5,700.0 | 5,840.0 | 1,460.0 | 159,700 |
| 2021/12/02 | 5,750.0 | 5,810.0 | 5,690.0 | 5,690.0 | 1,422.5 | 180,300 |
| 2021/12/01 | 5,760.0 | 5,860.0 | 5,730.0 | 5,810.0 | 1,452.5 | 235,700 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
