1,708円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/04 | 6,440.0 | 6,440.0 | 6,350.0 | 6,430.0 | 1,607.5 | 240,400 |
| 2021/10/01 | 6,500.0 | 6,570.0 | 6,310.0 | 6,340.0 | 1,585.0 | 282,200 |
| 2021/09/30 | 6,680.0 | 6,730.0 | 6,570.0 | 6,570.0 | 1,642.5 | 305,200 |
| 2021/09/29 | 6,590.0 | 6,730.0 | 6,570.0 | 6,710.0 | 1,677.5 | 270,800 |
| 2021/09/28 | 6,600.0 | 6,690.0 | 6,510.0 | 6,670.0 | 1,667.5 | 199,700 |
| 2021/09/27 | 6,600.0 | 6,640.0 | 6,540.0 | 6,590.0 | 1,647.5 | 138,600 |
| 2021/09/24 | 6,550.0 | 6,610.0 | 6,530.0 | 6,590.0 | 1,647.5 | 227,300 |
| 2021/09/22 | 6,550.0 | 6,600.0 | 6,430.0 | 6,450.0 | 1,612.5 | 255,800 |
| 2021/09/21 | 6,490.0 | 6,680.0 | 6,460.0 | 6,650.0 | 1,662.5 | 178,100 |
| 2021/09/17 | 6,630.0 | 6,660.0 | 6,560.0 | 6,640.0 | 1,660.0 | 222,100 |
| 2021/09/16 | 6,700.0 | 6,710.0 | 6,600.0 | 6,640.0 | 1,660.0 | 154,100 |
| 2021/09/15 | 6,680.0 | 6,730.0 | 6,630.0 | 6,660.0 | 1,665.0 | 145,000 |
| 2021/09/14 | 6,720.0 | 6,760.0 | 6,640.0 | 6,750.0 | 1,687.5 | 207,600 |
| 2021/09/13 | 6,660.0 | 6,730.0 | 6,620.0 | 6,700.0 | 1,675.0 | 214,100 |
| 2021/09/10 | 6,600.0 | 6,650.0 | 6,550.0 | 6,630.0 | 1,657.5 | 248,500 |
| 2021/09/09 | 6,500.0 | 6,600.0 | 6,480.0 | 6,600.0 | 1,650.0 | 173,400 |
| 2021/09/08 | 6,570.0 | 6,590.0 | 6,470.0 | 6,550.0 | 1,637.5 | 289,000 |
| 2021/09/07 | 6,450.0 | 6,560.0 | 6,420.0 | 6,550.0 | 1,637.5 | 253,600 |
| 2021/09/06 | 6,430.0 | 6,480.0 | 6,360.0 | 6,390.0 | 1,597.5 | 241,000 |
| 2021/09/03 | 6,150.0 | 6,380.0 | 6,140.0 | 6,330.0 | 1,582.5 | 395,300 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
