1,707円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/30 | 5,950.0 | 5,970.0 | 5,730.0 | 5,730.0 | 1,432.5 | 349,400 |
| 2021/11/29 | 5,850.0 | 5,950.0 | 5,810.0 | 5,850.0 | 1,462.5 | 248,000 |
| 2021/11/26 | 6,010.0 | 6,060.0 | 5,960.0 | 5,990.0 | 1,497.5 | 219,800 |
| 2021/11/25 | 6,110.0 | 6,130.0 | 6,030.0 | 6,040.0 | 1,510.0 | 155,500 |
| 2021/11/24 | 6,220.0 | 6,300.0 | 6,080.0 | 6,080.0 | 1,520.0 | 263,200 |
| 2021/11/22 | 6,160.0 | 6,210.0 | 6,070.0 | 6,180.0 | 1,545.0 | 189,700 |
| 2021/11/19 | 6,220.0 | 6,260.0 | 6,180.0 | 6,240.0 | 1,560.0 | 222,200 |
| 2021/11/18 | 6,260.0 | 6,310.0 | 6,160.0 | 6,190.0 | 1,547.5 | 348,600 |
| 2021/11/17 | 6,360.0 | 6,380.0 | 6,300.0 | 6,360.0 | 1,590.0 | 189,300 |
| 2021/11/16 | 6,410.0 | 6,450.0 | 6,380.0 | 6,390.0 | 1,597.5 | 155,100 |
| 2021/11/15 | 6,450.0 | 6,480.0 | 6,400.0 | 6,410.0 | 1,602.5 | 129,400 |
| 2021/11/12 | 6,470.0 | 6,520.0 | 6,390.0 | 6,390.0 | 1,597.5 | 168,000 |
| 2021/11/11 | 6,410.0 | 6,500.0 | 6,360.0 | 6,420.0 | 1,605.0 | 251,800 |
| 2021/11/10 | 6,780.0 | 6,810.0 | 6,450.0 | 6,500.0 | 1,625.0 | 431,100 |
| 2021/11/09 | 6,770.0 | 6,860.0 | 6,720.0 | 6,720.0 | 1,680.0 | 147,800 |
| 2021/11/08 | 6,740.0 | 6,820.0 | 6,740.0 | 6,800.0 | 1,700.0 | 146,000 |
| 2021/11/05 | 6,790.0 | 6,810.0 | 6,710.0 | 6,710.0 | 1,677.5 | 123,700 |
| 2021/11/04 | 6,800.0 | 6,840.0 | 6,730.0 | 6,750.0 | 1,687.5 | 219,800 |
| 2021/11/02 | 6,760.0 | 6,820.0 | 6,740.0 | 6,760.0 | 1,690.0 | 136,500 |
| 2021/11/01 | 6,820.0 | 6,890.0 | 6,770.0 | 6,830.0 | 1,707.5 | 178,600 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
