1,708円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/07 | 6,490.0 | 6,500.0 | 6,370.0 | 6,410.0 | 1,602.5 | 279,700 |
| 2021/06/04 | 6,410.0 | 6,470.0 | 6,370.0 | 6,410.0 | 1,602.5 | 225,700 |
| 2021/06/03 | 6,590.0 | 6,600.0 | 6,490.0 | 6,510.0 | 1,627.5 | 174,500 |
| 2021/06/02 | 6,460.0 | 6,630.0 | 6,420.0 | 6,590.0 | 1,647.5 | 249,000 |
| 2021/06/01 | 6,460.0 | 6,470.0 | 6,380.0 | 6,450.0 | 1,612.5 | 146,700 |
| 2021/05/31 | 6,550.0 | 6,570.0 | 6,430.0 | 6,460.0 | 1,615.0 | 277,800 |
| 2021/05/28 | 6,360.0 | 6,460.0 | 6,350.0 | 6,430.0 | 1,607.5 | 230,900 |
| 2021/05/27 | 6,210.0 | 6,340.0 | 6,180.0 | 6,260.0 | 1,565.0 | 295,700 |
| 2021/05/26 | 6,280.0 | 6,300.0 | 6,210.0 | 6,230.0 | 1,557.5 | 194,200 |
| 2021/05/25 | 6,330.0 | 6,370.0 | 6,270.0 | 6,340.0 | 1,585.0 | 153,600 |
| 2021/05/24 | 6,290.0 | 6,390.0 | 6,260.0 | 6,320.0 | 1,580.0 | 174,000 |
| 2021/05/21 | 6,420.0 | 6,430.0 | 6,280.0 | 6,310.0 | 1,577.5 | 334,700 |
| 2021/05/20 | 6,500.0 | 6,520.0 | 6,320.0 | 6,390.0 | 1,597.5 | 349,400 |
| 2021/05/19 | 6,600.0 | 6,630.0 | 6,490.0 | 6,520.0 | 1,630.0 | 262,500 |
| 2021/05/18 | 6,770.0 | 6,810.0 | 6,670.0 | 6,670.0 | 1,667.5 | 216,000 |
| 2021/05/17 | 6,630.0 | 6,820.0 | 6,560.0 | 6,810.0 | 1,702.5 | 380,100 |
| 2021/05/14 | 6,680.0 | 6,860.0 | 6,490.0 | 6,590.0 | 1,647.5 | 411,400 |
| 2021/05/13 | 6,520.0 | 6,710.0 | 6,480.0 | 6,590.0 | 1,647.5 | 283,900 |
| 2021/05/12 | 6,900.0 | 6,900.0 | 6,570.0 | 6,630.0 | 1,657.5 | 398,000 |
| 2021/05/11 | 7,100.0 | 7,120.0 | 6,790.0 | 6,820.0 | 1,705.0 | 485,500 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
