1,708円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/06 | 6,800.0 | 6,810.0 | 6,630.0 | 6,640.0 | 1,660.0 | 281,900 |
| 2021/04/05 | 6,720.0 | 6,820.0 | 6,650.0 | 6,820.0 | 1,705.0 | 278,700 |
| 2021/04/02 | 6,820.0 | 6,820.0 | 6,680.0 | 6,680.0 | 1,670.0 | 240,000 |
| 2021/04/01 | 6,880.0 | 6,890.0 | 6,770.0 | 6,800.0 | 1,700.0 | 256,700 |
| 2021/03/31 | 6,820.0 | 6,860.0 | 6,770.0 | 6,830.0 | 1,707.5 | 527,200 |
| 2021/03/30 | 6,770.0 | 6,870.0 | 6,700.0 | 6,860.0 | 1,715.0 | 238,900 |
| 2021/03/29 | 6,950.0 | 6,950.0 | 6,740.0 | 6,840.0 | 1,710.0 | 563,000 |
| 2021/03/26 | 6,750.0 | 6,920.0 | 6,740.0 | 6,900.0 | 1,725.0 | 435,800 |
| 2021/03/25 | 6,790.0 | 6,820.0 | 6,660.0 | 6,740.0 | 1,685.0 | 322,500 |
| 2021/03/24 | 6,510.0 | 6,780.0 | 6,480.0 | 6,740.0 | 1,685.0 | 512,700 |
| 2021/03/23 | 6,610.0 | 6,680.0 | 6,570.0 | 6,570.0 | 1,642.5 | 245,000 |
| 2021/03/22 | 6,670.0 | 6,690.0 | 6,610.0 | 6,610.0 | 1,652.5 | 243,800 |
| 2021/03/19 | 6,590.0 | 6,730.0 | 6,570.0 | 6,680.0 | 1,670.0 | 1,227,100 |
| 2021/03/18 | 6,610.0 | 6,680.0 | 6,570.0 | 6,620.0 | 1,655.0 | 360,100 |
| 2021/03/17 | 6,700.0 | 6,740.0 | 6,540.0 | 6,580.0 | 1,645.0 | 485,800 |
| 2021/03/16 | 6,800.0 | 6,880.0 | 6,640.0 | 6,690.0 | 1,672.5 | 483,700 |
| 2021/03/15 | 6,750.0 | 6,790.0 | 6,620.0 | 6,790.0 | 1,697.5 | 708,300 |
| 2021/03/12 | 6,400.0 | 6,670.0 | 6,370.0 | 6,670.0 | 1,667.5 | 921,600 |
| 2021/03/11 | 6,390.0 | 6,400.0 | 6,270.0 | 6,350.0 | 1,587.5 | 411,900 |
| 2021/03/10 | 6,200.0 | 6,330.0 | 6,130.0 | 6,320.0 | 1,580.0 | 615,100 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
