1,709円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/06 | 6,430.0 | 6,480.0 | 6,360.0 | 6,390.0 | 1,597.5 | 241,000 |
| 2021/09/03 | 6,150.0 | 6,380.0 | 6,140.0 | 6,330.0 | 1,582.5 | 395,300 |
| 2021/09/02 | 6,120.0 | 6,140.0 | 6,040.0 | 6,080.0 | 1,520.0 | 152,400 |
| 2021/09/01 | 6,120.0 | 6,180.0 | 6,080.0 | 6,120.0 | 1,530.0 | 168,200 |
| 2021/08/31 | 6,100.0 | 6,130.0 | 6,070.0 | 6,080.0 | 1,520.0 | 127,800 |
| 2021/08/30 | 6,090.0 | 6,160.0 | 6,060.0 | 6,100.0 | 1,525.0 | 137,800 |
| 2021/08/27 | 6,020.0 | 6,070.0 | 6,000.0 | 6,020.0 | 1,505.0 | 112,800 |
| 2021/08/26 | 6,070.0 | 6,080.0 | 6,030.0 | 6,050.0 | 1,512.5 | 93,400 |
| 2021/08/25 | 6,150.0 | 6,160.0 | 6,080.0 | 6,120.0 | 1,530.0 | 145,500 |
| 2021/08/24 | 6,070.0 | 6,090.0 | 6,030.0 | 6,090.0 | 1,522.5 | 132,100 |
| 2021/08/23 | 5,960.0 | 6,040.0 | 5,940.0 | 6,030.0 | 1,507.5 | 178,200 |
| 2021/08/20 | 5,910.0 | 5,950.0 | 5,850.0 | 5,890.0 | 1,472.5 | 220,000 |
| 2021/08/19 | 6,110.0 | 6,110.0 | 5,910.0 | 5,910.0 | 1,477.5 | 385,200 |
| 2021/08/18 | 6,130.0 | 6,240.0 | 6,130.0 | 6,210.0 | 1,552.5 | 105,300 |
| 2021/08/17 | 6,250.0 | 6,300.0 | 6,140.0 | 6,140.0 | 1,535.0 | 166,000 |
| 2021/08/16 | 6,440.0 | 6,440.0 | 6,210.0 | 6,220.0 | 1,555.0 | 180,400 |
| 2021/08/13 | 6,460.0 | 6,520.0 | 6,410.0 | 6,440.0 | 1,610.0 | 82,700 |
| 2021/08/12 | 6,500.0 | 6,510.0 | 6,400.0 | 6,470.0 | 1,617.5 | 103,000 |
| 2021/08/11 | 6,540.0 | 6,570.0 | 6,460.0 | 6,490.0 | 1,622.5 | 170,700 |
| 2021/08/10 | 6,270.0 | 6,550.0 | 6,270.0 | 6,540.0 | 1,635.0 | 353,200 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
