1,708円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/05 | 6,590.0 | 6,590.0 | 6,410.0 | 6,440.0 | 1,610.0 | 545,500 |
| 2021/02/04 | 6,630.0 | 6,650.0 | 6,530.0 | 6,580.0 | 1,645.0 | 322,000 |
| 2021/02/03 | 6,780.0 | 6,830.0 | 6,600.0 | 6,620.0 | 1,655.0 | 394,700 |
| 2021/02/02 | 6,630.0 | 6,720.0 | 6,570.0 | 6,680.0 | 1,670.0 | 503,900 |
| 2021/02/01 | 6,290.0 | 6,630.0 | 6,280.0 | 6,560.0 | 1,640.0 | 493,100 |
| 2021/01/29 | 6,650.0 | 6,670.0 | 6,420.0 | 6,460.0 | 1,615.0 | 722,000 |
| 2021/01/28 | 6,720.0 | 6,740.0 | 6,580.0 | 6,580.0 | 1,645.0 | 1,188,500 |
| 2021/01/27 | 6,940.0 | 7,030.0 | 6,900.0 | 6,920.0 | 1,730.0 | 399,700 |
| 2021/01/26 | 7,000.0 | 7,060.0 | 6,940.0 | 6,960.0 | 1,740.0 | 399,100 |
| 2021/01/25 | 7,160.0 | 7,180.0 | 6,940.0 | 6,970.0 | 1,742.5 | 661,000 |
| 2021/01/22 | 6,930.0 | 7,230.0 | 6,930.0 | 7,210.0 | 1,802.5 | 1,093,700 |
| 2021/01/21 | 7,020.0 | 7,100.0 | 6,850.0 | 6,900.0 | 1,725.0 | 661,900 |
| 2021/01/20 | 7,180.0 | 7,190.0 | 6,920.0 | 6,980.0 | 1,745.0 | 633,600 |
| 2021/01/19 | 7,280.0 | 7,300.0 | 7,130.0 | 7,150.0 | 1,787.5 | 681,800 |
| 2021/01/18 | 6,880.0 | 7,290.0 | 6,860.0 | 7,250.0 | 1,812.5 | 1,069,000 |
| 2021/01/15 | 7,210.0 | 7,230.0 | 6,910.0 | 6,910.0 | 1,727.5 | 1,004,000 |
| 2021/01/14 | 7,350.0 | 7,390.0 | 7,140.0 | 7,240.0 | 1,810.0 | 842,700 |
| 2021/01/13 | 7,310.0 | 7,470.0 | 7,240.0 | 7,340.0 | 1,835.0 | 776,900 |
| 2021/01/12 | 7,150.0 | 7,210.0 | 6,980.0 | 7,170.0 | 1,792.5 | 644,800 |
| 2021/01/08 | 7,100.0 | 7,160.0 | 7,010.0 | 7,110.0 | 1,777.5 | 959,600 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
