1,708円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/07 | 6,860.0 | 7,120.0 | 6,800.0 | 7,100.0 | 1,775.0 | 1,103,800 |
| 2021/01/06 | 6,680.0 | 6,810.0 | 6,670.0 | 6,720.0 | 1,680.0 | 762,100 |
| 2021/01/05 | 6,540.0 | 6,680.0 | 6,520.0 | 6,580.0 | 1,645.0 | 673,300 |
| 2021/01/04 | 6,390.0 | 6,640.0 | 6,380.0 | 6,560.0 | 1,640.0 | 685,200 |
| 2020/12/30 | 6,400.0 | 6,430.0 | 6,350.0 | 6,360.0 | 1,590.0 | 274,800 |
| 2020/12/29 | 6,480.0 | 6,480.0 | 6,320.0 | 6,380.0 | 1,595.0 | 515,300 |
| 2020/12/28 | 6,230.0 | 6,450.0 | 6,230.0 | 6,400.0 | 1,600.0 | 628,000 |
| 2020/12/25 | 6,190.0 | 6,220.0 | 6,130.0 | 6,190.0 | 1,547.5 | 187,100 |
| 2020/12/24 | 6,220.0 | 6,250.0 | 6,160.0 | 6,180.0 | 1,545.0 | 242,900 |
| 2020/12/23 | 6,040.0 | 6,160.0 | 5,980.0 | 6,120.0 | 1,530.0 | 366,600 |
| 2020/12/22 | 6,130.0 | 6,180.0 | 6,040.0 | 6,050.0 | 1,512.5 | 387,700 |
| 2020/12/21 | 6,250.0 | 6,300.0 | 6,160.0 | 6,250.0 | 1,562.5 | 322,800 |
| 2020/12/18 | 6,250.0 | 6,270.0 | 6,150.0 | 6,200.0 | 1,550.0 | 553,300 |
| 2020/12/17 | 6,050.0 | 6,180.0 | 5,990.0 | 6,160.0 | 1,540.0 | 467,900 |
| 2020/12/16 | 6,130.0 | 6,150.0 | 5,950.0 | 6,040.0 | 1,510.0 | 693,500 |
| 2020/12/15 | 6,230.0 | 6,250.0 | 6,100.0 | 6,180.0 | 1,545.0 | 617,800 |
| 2020/12/14 | 6,230.0 | 6,480.0 | 6,130.0 | 6,320.0 | 1,580.0 | 828,800 |
| 2020/12/11 | 5,960.0 | 6,320.0 | 5,940.0 | 6,300.0 | 1,575.0 | 1,090,700 |
| 2020/12/10 | 5,990.0 | 6,010.0 | 5,820.0 | 5,880.0 | 1,470.0 | 675,800 |
| 2020/12/09 | 6,180.0 | 6,190.0 | 5,970.0 | 6,070.0 | 1,517.5 | 812,300 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
