11,773円
百十四銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/14 | 1,471.0 | 1,471.0 | 1,452.0 | 1,456.0 | 1,456.0 | 49,100 |
| 2021/06/11 | 1,463.0 | 1,465.0 | 1,453.0 | 1,457.0 | 1,457.0 | 89,900 |
| 2021/06/10 | 1,474.0 | 1,477.0 | 1,465.0 | 1,471.0 | 1,471.0 | 64,200 |
| 2021/06/09 | 1,482.0 | 1,487.0 | 1,472.0 | 1,473.0 | 1,473.0 | 35,100 |
| 2021/06/08 | 1,467.0 | 1,487.0 | 1,462.0 | 1,477.0 | 1,477.0 | 54,200 |
| 2021/06/07 | 1,485.0 | 1,485.0 | 1,466.0 | 1,472.0 | 1,472.0 | 63,700 |
| 2021/06/04 | 1,488.0 | 1,490.0 | 1,476.0 | 1,482.0 | 1,482.0 | 49,000 |
| 2021/06/03 | 1,471.0 | 1,487.0 | 1,471.0 | 1,485.0 | 1,485.0 | 46,300 |
| 2021/06/02 | 1,451.0 | 1,477.0 | 1,451.0 | 1,477.0 | 1,477.0 | 75,400 |
| 2021/06/01 | 1,462.0 | 1,462.0 | 1,438.0 | 1,459.0 | 1,459.0 | 109,700 |
| 2021/05/31 | 1,480.0 | 1,480.0 | 1,450.0 | 1,452.0 | 1,452.0 | 85,600 |
| 2021/05/28 | 1,470.0 | 1,490.0 | 1,465.0 | 1,490.0 | 1,490.0 | 96,800 |
| 2021/05/27 | 1,504.0 | 1,510.0 | 1,440.0 | 1,440.0 | 1,440.0 | 188,300 |
| 2021/05/26 | 1,504.0 | 1,504.0 | 1,493.0 | 1,497.0 | 1,497.0 | 78,900 |
| 2021/05/25 | 1,525.0 | 1,526.0 | 1,501.0 | 1,504.0 | 1,504.0 | 87,400 |
| 2021/05/24 | 1,525.0 | 1,531.0 | 1,520.0 | 1,525.0 | 1,525.0 | 32,700 |
| 2021/05/21 | 1,530.0 | 1,534.0 | 1,513.0 | 1,514.0 | 1,514.0 | 79,400 |
| 2021/05/20 | 1,531.0 | 1,550.0 | 1,531.0 | 1,534.0 | 1,534.0 | 33,600 |
| 2021/05/19 | 1,546.0 | 1,557.0 | 1,535.0 | 1,537.0 | 1,537.0 | 54,600 |
| 2021/05/18 | 1,560.0 | 1,568.0 | 1,550.0 | 1,560.0 | 1,560.0 | 55,100 |
おすすめ条件でスクリーニングされた銘柄を見る
百十四銀行の取引履歴を振り返りませんか？
百十四銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
